Education
About Us
Working with TipRanks
Follow Us
Transpaco Limited (DE:4T1)
:4T1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.94
1.94
1.87
1.94
1.94
0.00%
0
-
Dec 18, 2025
1.93
1.94
1.93
1.94
1.94
+0.52%
0
-
Dec 17, 2025
1.94
1.94
1.93
1.93
1.93
0.00%
0
-
Dec 16, 2025
1.92
1.93
1.92
1.93
1.93
+0.52%
0
-
Dec 15, 2025
1.92
1.92
1.92
1.92
1.92
0.00%
0
-
Dec 12, 2025
1.92
1.92
1.92
1.92
1.92
0.00%
0
-
Dec 11, 2025
1.92
1.92
1.92
1.92
1.92
0.00%
0
-
Dec 10, 2025
1.92
1.92
1.92
1.92
1.92
0.00%
0
-
Dec 09, 2025
1.97
1.97
1.92
1.92
1.92
-2.54%
0
-
Dec 08, 2025
1.97
1.97
1.93
1.97
1.97
-0.51%
0
-
Dec 05, 2025
1.97
1.98
1.95
1.98
1.98
+0.51%
0
-
Dec 04, 2025
1.91
1.97
1.91
1.97
1.97
+3.14%
0
-
Dec 03, 2025
1.90
1.94
1.90
1.91
1.91
+0.53%
0
-
Dec 02, 2025
1.81
1.94
1.81
1.90
1.90
+4.97%
0
-
Dec 01, 2025
1.81
1.89
1.81
1.81
1.81
0.00%
0
-
Nov 28, 2025
1.81
1.89
1.81
1.81
1.81
0.00%
0
-
Nov 27, 2025
1.81
1.89
1.80
1.81
1.81
0.00%
0
-
Nov 26, 2025
1.81
1.89
1.81
1.81
1.81
+0.56%
0
-
Nov 25, 2025
1.81
1.89
1.80
1.80
1.80
0.00%
0
-
Nov 24, 2025
1.90
1.90
1.80
1.80
1.80
-5.26%
0
-
Nov 21, 2025
1.90
1.90
1.83
1.90
1.90
-1.04%
0
-
Nov 20, 2025
1.92
1.92
1.81
1.92
1.92
0.00%
0
-
Nov 19, 2025
1.92
1.92
1.78
1.92
1.92
+9.09%
0
-
Nov 18, 2025
1.73
1.86
1.73
1.76
1.76
+0.57%
0
-
Nov 17, 2025
1.75
1.82
1.75
1.75
1.75
+0.57%
0
-
Nov 14, 2025
1.74
1.76
1.74
1.74
1.74
-0.57%
0
-
Nov 13, 2025
1.75
1.75
1.73
1.75
1.75
0.00%
0
-
Nov 12, 2025
1.75
1.83
1.71
1.75
1.75
0.00%
0
-
Nov 11, 2025
1.75
1.86
1.75
1.75
1.75
0.00%
0
-
Nov 10, 2025
1.76
1.80
1.75
1.75
1.75
-0.57%
0
-
Nov 07, 2025
1.76
1.82
1.75
1.76
1.76
0.00%
0
-
Nov 06, 2025
1.70
1.84
1.69
1.76
1.76
+3.53%
0
-
Nov 05, 2025
1.69
1.83
1.69
1.70
1.70
+0.59%
0
-
Nov 04, 2025
1.69
1.82
1.69
1.69
1.69
-1.17%
0
-
Nov 03, 2025
1.70
1.84
1.70
1.71
1.71
+0.59%
0
-
Oct 31, 2025
1.70
1.83
1.70
1.70
1.70
0.00%
0
-
Oct 30, 2025
1.90
1.90
1.70
1.70
1.70
-10.53%
0
-
Oct 29, 2025
1.90
1.90
1.76
1.90
1.90
0.00%
0
-
Oct 28, 2025
1.81
1.90
1.76
1.90
1.90
+4.45%
0
-
Oct 27, 2025
1.83
1.83
1.82
1.82
1.82
0.00%
0
-
Oct 24, 2025
1.81
1.82
1.81
1.82
1.82
+0.50%
0
-
Oct 23, 2025
1.80
1.82
1.80
1.81
1.81
+0.56%
0
-
Oct 22, 2025
1.81
1.87
1.80
1.80
1.80
0.00%
0
-
Oct 21, 2025
1.69
1.80
1.65
1.80
1.80
+6.51%
0
-
Oct 20, 2025
1.68
1.87
1.68
1.69
1.69
+1.20%
0
-
Oct 17, 2025
1.67
1.67
1.67
1.67
1.67
0.00%
0
-
Oct 16, 2025
1.68
1.68
1.67
1.67
1.67
-0.60%
0
-
Oct 15, 2025
1.69
1.69
1.68
1.68
1.68
0.00%
0
-
Oct 14, 2025
1.68
1.68
1.68
1.68
1.68
-0.59%
0
-
Oct 13, 2025
1.73
1.73
1.69
1.69
1.69
-1.74%
0
-
Rows: