Education
About Us
Working with TipRanks
Follow Us
Cedergrenska AB (DE:41C)
FRANKFURT:41C
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
4.00
4.00
3.92
3.94
3.94
+1.55%
0
-
Dec 10, 2025
3.88
3.88
3.80
3.88
3.88
+1.57%
0
-
Dec 09, 2025
3.90
3.92
3.82
3.82
3.82
-2.05%
0
-
Dec 08, 2025
3.90
3.90
3.90
3.90
3.90
-1.52%
0
-
Dec 05, 2025
3.92
3.96
3.92
3.96
3.96
0.00%
0
-
Dec 04, 2025
4.04
4.04
3.96
3.96
3.96
0.00%
0
-
Dec 03, 2025
4.00
4.00
3.94
3.96
3.96
-2.46%
0
-
Dec 02, 2025
3.98
4.06
3.98
4.06
4.06
+4.10%
0
-
Dec 01, 2025
3.98
3.98
3.90
3.90
3.90
-1.02%
0
-
Nov 28, 2025
3.98
3.98
3.92
3.94
3.94
0.00%
0
-
Nov 27, 2025
4.08
4.08
3.94
3.94
3.94
-1.99%
0
-
Nov 26, 2025
3.84
4.02
3.84
4.02
4.02
+6.35%
0
-
Nov 25, 2025
3.90
3.90
3.78
3.78
3.78
-2.07%
0
-
Nov 24, 2025
3.88
3.88
3.80
3.86
3.86
0.00%
0
-
Nov 21, 2025
3.88
3.96
3.84
3.86
3.86
+9.04%
0
-
Nov 20, 2025
3.54
3.54
3.46
3.54
3.54
-0.56%
0
-
Nov 19, 2025
3.54
3.56
3.42
3.56
3.56
+2.89%
0
-
Nov 18, 2025
3.58
3.58
3.44
3.46
3.46
-3.35%
0
-
Nov 17, 2025
3.58
3.58
3.56
3.58
3.58
-0.56%
0
-
Nov 14, 2025
3.56
3.60
3.50
3.60
3.60
+0.56%
0
-
Nov 13, 2025
3.56
3.58
3.56
3.58
3.58
+0.56%
0
-
Nov 12, 2025
3.50
3.56
3.50
3.56
3.56
+1.71%
0
-
Nov 11, 2025
3.52
3.52
3.48
3.50
3.50
0.00%
0
-
Nov 10, 2025
3.46
3.50
3.44
3.50
3.50
+1.16%
0
-
Nov 07, 2025
3.48
3.48
3.44
3.46
3.46
-2.81%
0
-
Nov 06, 2025
3.50
3.56
3.44
3.56
3.56
+1.71%
0
-
Nov 05, 2025
3.46
3.52
3.46
3.50
3.50
0.00%
0
-
Nov 04, 2025
3.50
3.52
3.50
3.50
3.50
0.00%
0
-
Nov 03, 2025
3.52
3.58
3.50
3.50
3.50
-0.57%
0
-
Oct 31, 2025
3.48
3.52
3.44
3.52
3.52
+2.92%
0
-
Oct 30, 2025
3.50
3.50
3.42
3.42
3.42
-2.84%
0
-
Oct 29, 2025
3.52
3.52
3.52
3.52
3.52
+0.57%
0
-
Oct 28, 2025
3.44
3.50
3.44
3.50
3.50
+4.17%
0
-
Oct 27, 2025
3.26
3.40
3.26
3.36
3.36
+3.07%
0
-
Oct 24, 2025
3.26
3.30
3.26
3.26
3.26
0.00%
0
-
Oct 23, 2025
3.24
3.26
3.20
3.26
3.26
+2.52%
0
-
Oct 22, 2025
3.22
3.24
3.18
3.18
3.18
0.00%
0
-
Oct 21, 2025
3.14
3.18
3.12
3.18
3.18
+0.63%
0
-
Oct 20, 2025
3.24
3.24
3.14
3.16
3.16
-0.63%
0
-
Oct 17, 2025
3.16
3.22
3.16
3.18
3.18
-2.45%
0
-
Oct 16, 2025
3.26
3.26
3.16
3.26
3.26
+0.62%
0
-
Oct 15, 2025
3.26
3.26
3.16
3.24
3.24
0.00%
0
-
Oct 14, 2025
3.24
3.24
3.16
3.24
3.24
+1.89%
0
-
Oct 13, 2025
3.12
3.18
3.06
3.18
3.18
+3.92%
0
-
Oct 10, 2025
3.02
3.06
2.98
3.06
3.06
+3.38%
0
-
Oct 09, 2025
3.00
3.00
2.94
2.96
2.96
-3.90%
0
-
Oct 08, 2025
3.10
3.10
3.04
3.08
3.08
-1.28%
0
-
Oct 07, 2025
3.20
3.20
3.08
3.12
3.12
-2.50%
0
-
Oct 06, 2025
3.28
3.28
3.20
3.20
3.20
-2.44%
0
-
Oct 03, 2025
3.28
3.28
3.24
3.28
3.28
0.00%
0
-
Rows: