Education
About Us
Working with TipRanks
Follow Us
Cedergrenska AB (DE:41C)
FRANKFURT:41C
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
3.58
3.58
3.48
3.48
3.48
-3.33%
0
0.00
Mar 05, 2026
3.60
3.62
3.60
3.60
3.60
+1.12%
0
0.00
Mar 04, 2026
3.50
3.56
3.50
3.56
3.56
+0.56%
0
0.00
Mar 03, 2026
3.58
3.58
3.50
3.54
3.54
-1.12%
0
0.00
Mar 02, 2026
3.58
3.60
3.58
3.58
3.58
-3.24%
0
0.00
Feb 27, 2026
3.80
3.80
3.70
3.70
3.70
+0.54%
0
0.00
Feb 26, 2026
3.68
3.68
3.68
3.68
3.68
-2.13%
0
0.00
Feb 25, 2026
3.64
3.76
3.64
3.76
3.76
+2.17%
0
0.00
Feb 24, 2026
3.82
3.82
3.68
3.68
3.68
-1.08%
0
0.00
Feb 23, 2026
3.72
3.72
3.72
3.72
3.72
+3.91%
0
0.00
Feb 20, 2026
3.56
3.58
3.56
3.58
3.58
+4.07%
0
0.00
Feb 19, 2026
3.48
3.52
3.44
3.44
3.44
+0.58%
0
0.00
Feb 18, 2026
3.30
3.42
3.30
3.42
3.42
+3.01%
0
0.00
Feb 17, 2026
3.30
3.32
3.28
3.32
3.32
-0.60%
0
0.00
Feb 16, 2026
3.28
3.28
3.28
3.28
3.28
-1.80%
0
0.00
Feb 13, 2026
3.28
3.34
3.28
3.34
3.34
-2.91%
0
0.00
Feb 12, 2026
3.48
3.48
3.42
3.44
3.44
-1.15%
0
0.00
Feb 11, 2026
3.44
3.48
3.44
3.48
3.48
+1.75%
0
0.00
Feb 10, 2026
3.46
3.50
3.46
3.50
3.50
+2.34%
0
0.00
Feb 09, 2026
3.50
3.50
3.42
3.42
3.42
-3.93%
0
0.00
Feb 06, 2026
3.50
3.56
3.50
3.56
3.56
-1.11%
0
0.00
Feb 05, 2026
3.60
3.64
3.60
3.60
3.60
-5.26%
0
0.00
Feb 04, 2026
3.80
4.26
3.80
3.80
3.80
0.00%
0
0.00
Feb 03, 2026
3.80
4.34
3.80
3.80
3.80
0.00%
0
0.00
Feb 02, 2026
3.80
4.38
3.80
3.80
3.80
0.00%
0
0.00
Jan 30, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Jan 29, 2026
3.82
4.40
3.82
3.82
3.82
0.00%
0
0.00
Jan 28, 2026
3.82
3.82
3.82
3.82
3.82
-1.04%
0
0.00
Jan 27, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
Jan 26, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
0.00
Jan 23, 2026
3.82
3.86
3.82
3.86
3.86
+0.52%
0
0.00
Jan 22, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
0.00
Jan 21, 2026
3.92
3.92
3.84
3.88
3.88
+1.57%
0
0.00
Jan 20, 2026
3.84
3.84
3.82
3.82
3.82
-2.05%
0
0.00
Jan 19, 2026
3.94
3.94
3.90
3.90
3.90
0.00%
0
0.00
Jan 16, 2026
3.98
3.98
3.90
3.90
3.90
-1.52%
0
0.00
Jan 15, 2026
3.94
3.96
3.94
3.96
3.96
0.00%
0
0.00
Jan 14, 2026
4.00
4.04
3.96
3.96
3.96
-1.00%
0
0.00
Jan 13, 2026
3.98
4.00
3.92
4.00
4.00
+0.50%
0
0.00
Jan 12, 2026
4.16
4.16
3.98
3.98
3.98
-4.33%
0
0.00
Jan 09, 2026
4.20
4.20
4.10
4.16
4.16
0.00%
0
0.00
Jan 08, 2026
4.18
4.18
4.16
4.16
4.16
-0.95%
0
0.00
Jan 07, 2026
4.24
4.24
4.20
4.20
4.20
-0.94%
0
0.00
Jan 06, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
0.00
Jan 05, 2026
4.28
4.28
4.18
4.22
4.22
-2.31%
0
0.00
Jan 02, 2026
4.28
4.32
4.18
4.32
4.32
+4.35%
0
0.00
Dec 31, 2025
4.14
4.26
4.14
4.14
4.14
0.00%
0
0.00
Dec 30, 2025
4.26
4.26
4.14
4.14
4.14
-0.48%
0
0.00
Dec 29, 2025
4.06
4.16
4.06
4.16
4.16
+2.97%
0
0.00
Dec 24, 2025
4.04
4.14
4.04
4.04
4.04
0.00%
0
0.00
Rows: