Education
About Us
Working with TipRanks
Follow Us
Cedergrenska AB (DE:41C)
FRANKFURT:41C
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
4.14
4.14
4.04
4.04
4.04
0.00%
0
0.00
Dec 25, 2025
4.14
4.14
4.04
4.04
4.04
0.00%
0
0.00
Dec 24, 2025
4.14
4.14
4.04
4.04
4.04
0.00%
0
0.00
Dec 23, 2025
4.14
4.14
4.04
4.04
4.04
-1.94%
0
0.00
Dec 22, 2025
4.14
4.14
4.06
4.12
4.12
-8.44%
0
0.00
Dec 19, 2025
4.00
4.50
4.00
4.50
4.50
+12.50%
1,000
∞
Dec 18, 2025
4.24
4.24
3.96
4.00
4.00
+0.38%
0
-
Dec 17, 2025
4.16
4.90
4.16
4.16
3.98
+4.39%
0
-
Dec 16, 2025
4.16
4.16
4.12
4.16
3.98
+5.91%
0
-
Dec 15, 2025
4.10
4.10
4.04
4.10
3.93
+6.99%
0
-
Dec 12, 2025
3.98
4.00
3.90
4.00
3.83
+5.99%
0
-
Dec 11, 2025
4.00
4.00
3.92
3.94
3.77
+6.00%
0
-
Dec 10, 2025
3.88
3.88
3.80
3.88
3.72
+6.04%
0
-
Dec 09, 2025
3.90
3.92
3.82
3.82
3.66
+2.25%
0
-
Dec 08, 2025
3.90
3.90
3.90
3.90
3.74
+2.82%
0
-
Dec 05, 2025
3.92
3.96
3.92
3.96
3.79
+4.40%
0
-
Dec 04, 2025
4.04
4.04
3.96
3.96
3.79
+4.40%
0
-
Dec 03, 2025
4.00
4.00
3.94
3.96
3.79
+1.83%
0
-
Dec 02, 2025
3.98
4.06
3.98
4.06
3.89
+8.67%
0
-
Dec 01, 2025
3.98
3.98
3.90
3.90
3.74
+3.34%
0
-
Nov 28, 2025
3.98
3.98
3.92
3.94
3.77
+4.40%
0
-
Nov 27, 2025
4.08
4.08
3.94
3.94
3.77
+2.31%
0
-
Nov 26, 2025
3.84
4.02
3.84
4.02
3.85
+11.02%
0
-
Nov 25, 2025
3.90
3.90
3.78
3.78
3.62
+2.22%
0
-
Nov 24, 2025
3.88
3.88
3.80
3.86
3.70
+4.38%
0
-
Nov 21, 2025
3.88
3.96
3.84
3.86
3.70
+13.83%
0
-
Nov 20, 2025
3.54
3.54
3.46
3.54
3.39
+3.81%
0
-
Nov 19, 2025
3.54
3.56
3.42
3.56
3.41
+7.42%
0
-
Nov 18, 2025
3.58
3.58
3.44
3.46
3.31
+0.90%
0
-
Nov 17, 2025
3.58
3.58
3.56
3.58
3.43
+3.80%
0
-
Nov 14, 2025
3.56
3.60
3.50
3.60
3.45
+4.99%
0
-
Nov 13, 2025
3.56
3.58
3.56
3.58
3.43
+4.99%
0
-
Nov 12, 2025
3.50
3.56
3.50
3.56
3.41
+6.17%
0
-
Nov 11, 2025
3.52
3.52
3.48
3.50
3.35
+4.38%
0
-
Nov 10, 2025
3.46
3.50
3.44
3.50
3.35
+5.61%
0
-
Nov 07, 2025
3.48
3.48
3.44
3.46
3.31
+1.47%
0
-
Nov 06, 2025
3.50
3.56
3.44
3.56
3.41
+6.17%
0
-
Nov 05, 2025
3.46
3.52
3.46
3.50
3.35
+4.38%
0
-
Nov 04, 2025
3.50
3.52
3.50
3.50
3.35
+4.38%
0
-
Nov 03, 2025
3.52
3.58
3.50
3.50
3.35
+3.80%
0
-
Oct 31, 2025
3.48
3.52
3.44
3.52
3.37
+7.45%
0
-
Oct 30, 2025
3.50
3.50
3.42
3.42
3.28
+1.42%
0
-
Oct 29, 2025
3.52
3.52
3.52
3.52
3.37
+4.98%
0
-
Oct 28, 2025
3.44
3.50
3.44
3.50
3.35
+8.73%
0
-
Oct 27, 2025
3.26
3.40
3.26
3.36
3.22
+7.59%
0
-
Oct 24, 2025
3.26
3.30
3.26
3.26
3.12
+4.39%
0
-
Oct 23, 2025
3.24
3.26
3.20
3.26
3.12
+7.03%
0
-
Oct 22, 2025
3.22
3.24
3.18
3.18
3.05
+4.40%
0
-
Oct 21, 2025
3.14
3.18
3.12
3.18
3.05
+5.05%
0
-
Oct 20, 2025
3.24
3.24
3.14
3.16
3.03
+3.74%
0
-
Rows: