Education
About Us
Working with TipRanks
Follow Us
North Media A/S (DE:3S8)
FRANKFURT:3S8
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
6.66
6.66
6.66
6.66
6.66
+1.22%
0
0.00
Mar 05, 2026
6.58
6.58
6.58
6.58
6.58
+1.54%
0
0.00
Mar 04, 2026
6.48
6.48
6.48
6.48
6.48
-0.31%
0
0.00
Mar 03, 2026
6.50
6.50
6.50
6.50
6.50
-2.11%
0
0.00
Mar 02, 2026
6.64
6.64
6.64
6.64
6.64
+2.47%
0
0.00
Feb 27, 2026
6.48
6.48
6.48
6.48
6.48
-0.31%
0
0.00
Feb 26, 2026
6.50
6.50
6.50
6.50
6.50
+2.52%
0
0.00
Feb 25, 2026
6.34
6.34
6.34
6.34
6.34
0.00%
0
0.00
Feb 24, 2026
6.34
6.34
6.34
6.34
6.34
+6.38%
0
0.00
Feb 23, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Feb 20, 2026
5.96
5.96
5.96
5.96
5.96
+1.02%
0
0.00
Feb 19, 2026
5.90
5.90
5.90
5.90
5.90
+1.03%
0
0.00
Feb 18, 2026
5.84
5.84
5.84
5.84
5.84
+0.69%
0
0.00
Feb 17, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Feb 16, 2026
5.74
5.74
5.74
5.74
5.74
-2.71%
0
0.00
Feb 13, 2026
5.90
5.90
5.90
5.90
5.90
-1.34%
0
0.00
Feb 12, 2026
5.98
5.98
5.98
5.98
5.98
+0.67%
0
0.00
Feb 11, 2026
5.94
5.94
5.94
5.94
5.94
-1.98%
0
0.00
Feb 10, 2026
6.00
6.00
6.00
6.00
6.00
-0.99%
0
0.00
Feb 09, 2026
6.06
6.06
6.06
6.06
6.06
-0.66%
0
0.00
Feb 06, 2026
6.10
6.10
6.10
6.10
6.10
+2.69%
0
0.00
Feb 05, 2026
5.96
5.96
5.94
5.94
5.94
-2.94%
199
4.35
Feb 04, 2026
6.12
6.12
6.12
6.12
6.12
-0.33%
0
0.00
Feb 03, 2026
6.14
6.14
6.14
6.14
6.14
+3.72%
0
0.00
Feb 02, 2026
5.92
5.92
5.92
5.92
5.92
-2.31%
0
0.00
Jan 30, 2026
6.06
6.06
6.06
6.06
6.06
-1.62%
0
0.00
Jan 29, 2026
6.16
6.16
6.16
6.16
6.16
-0.65%
0
0.00
Jan 28, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 27, 2026
6.20
6.20
6.20
6.20
6.20
-0.96%
0
0.00
Jan 26, 2026
6.26
6.26
6.26
6.26
6.26
+0.64%
0
0.00
Jan 23, 2026
6.22
6.22
6.22
6.22
6.22
+3.32%
0
0.00
Jan 22, 2026
6.02
6.02
6.02
6.02
6.02
-0.33%
0
0.00
Jan 21, 2026
6.04
6.04
6.04
6.04
6.04
+0.33%
0
0.00
Jan 20, 2026
6.02
6.02
6.02
6.02
6.02
-0.99%
0
0.00
Jan 19, 2026
6.08
6.08
6.08
6.08
6.08
+0.33%
0
0.00
Jan 16, 2026
6.06
6.06
6.06
6.06
6.06
-0.33%
0
0.00
Jan 15, 2026
6.08
6.44
6.08
6.08
6.08
0.00%
0
0.00
Jan 14, 2026
6.08
6.08
6.08
6.08
6.08
+1.00%
0
0.00
Jan 13, 2026
6.02
6.02
6.02
6.02
6.02
-0.33%
0
0.00
Jan 12, 2026
6.04
6.04
6.04
6.04
6.04
-0.98%
0
0.00
Jan 09, 2026
6.10
6.10
6.10
6.10
6.10
-0.33%
0
0.00
Jan 08, 2026
6.12
6.12
6.12
6.12
6.12
0.00%
0
0.00
Jan 07, 2026
6.12
6.12
6.12
6.12
6.12
+0.33%
0
0.00
Jan 06, 2026
6.10
6.10
6.10
6.10
6.10
-0.97%
0
0.00
Jan 05, 2026
6.16
6.16
6.16
6.16
6.16
-0.65%
0
0.00
Jan 02, 2026
6.20
6.20
6.20
6.20
6.20
+2.99%
0
0.00
Dec 31, 2025
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Dec 30, 2025
6.02
6.02
6.02
6.02
6.02
+5.24%
0
0.00
Dec 29, 2025
5.72
5.72
5.72
5.72
5.72
+2.88%
0
0.00
Dec 24, 2025
5.56
5.56
5.56
5.56
5.56
0.00%
0
0.00
Rows: