Education
About Us
Working with TipRanks
Follow Us
Bahnhof AB Class B (DE:3B7)
FRANKFURT:3B7
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
4.82
4.83
4.77
4.77
4.77
-0.31%
0
0.00
Mar 13, 2026
4.81
4.83
4.72
4.79
4.79
-0.21%
0
0.00
Mar 12, 2026
4.87
4.87
4.78
4.80
4.80
-1.34%
0
0.00
Mar 11, 2026
4.89
4.89
4.85
4.86
4.86
0.00%
0
0.00
Mar 10, 2026
4.87
4.94
4.81
4.86
4.86
+0.62%
100
8.70
Mar 09, 2026
4.94
4.94
4.83
4.83
4.83
-2.13%
0
0.00
Mar 06, 2026
4.92
4.94
4.89
4.94
4.94
+1.02%
0
0.00
Mar 05, 2026
5.01
5.01
4.87
4.89
4.89
-0.61%
100
10.10
Mar 04, 2026
4.84
4.92
4.81
4.92
4.92
+2.29%
0
0.00
Mar 03, 2026
4.99
4.99
4.78
4.81
4.81
-3.03%
0
0.00
Mar 02, 2026
5.11
5.11
4.93
4.96
4.96
-2.84%
0
0.00
Feb 27, 2026
5.15
5.15
5.07
5.10
5.10
-0.58%
0
0.00
Feb 26, 2026
5.18
5.18
5.12
5.13
5.13
-0.77%
0
0.00
Feb 25, 2026
5.05
5.17
4.98
5.17
5.17
+2.99%
0
0.00
Feb 24, 2026
5.04
5.04
4.97
5.02
5.02
0.00%
0
0.00
Feb 23, 2026
5.06
5.06
5.02
5.02
5.02
-0.59%
0
0.00
Feb 20, 2026
5.01
5.05
4.96
5.05
5.05
+1.30%
0
0.00
Feb 19, 2026
4.81
5.00
4.81
4.99
4.99
+4.18%
0
0.00
Feb 18, 2026
4.72
4.80
4.72
4.79
4.79
+1.81%
0
0.00
Feb 17, 2026
5.00
5.00
4.70
4.70
4.70
-6.00%
0
0.00
Feb 16, 2026
5.03
5.08
4.99
4.99
4.99
-0.30%
0
0.00
Feb 13, 2026
4.95
5.04
4.95
5.00
5.00
+1.11%
0
0.00
Feb 12, 2026
5.03
5.06
4.95
4.95
4.95
-1.30%
0
0.00
Feb 11, 2026
5.15
5.15
4.99
5.01
5.01
-1.76%
0
0.00
Feb 10, 2026
5.11
5.17
5.05
5.12
5.12
+0.39%
0
0.00
Feb 09, 2026
5.19
5.21
5.06
5.10
5.10
-1.35%
0
0.00
Feb 06, 2026
5.09
5.17
4.98
5.17
5.17
+1.77%
0
0.00
Feb 05, 2026
5.12
5.12
5.03
5.08
5.08
-0.39%
0
0.00
Feb 04, 2026
4.99
5.14
4.98
5.10
5.10
+2.72%
0
0.00
Feb 03, 2026
5.00
5.05
4.97
4.97
4.97
0.00%
0
0.00
Feb 02, 2026
5.00
5.00
4.90
4.97
4.97
-0.60%
0
0.00
Jan 30, 2026
4.86
5.00
4.82
5.00
5.00
+2.99%
0
0.00
Jan 29, 2026
4.83
4.90
4.82
4.85
4.85
+1.36%
0
0.00
Jan 28, 2026
4.73
4.83
4.73
4.79
4.79
+0.21%
0
0.00
Jan 27, 2026
4.81
4.84
4.78
4.78
4.78
-0.42%
0
0.00
Jan 26, 2026
4.94
4.94
4.80
4.80
4.80
-2.44%
0
0.00
Jan 23, 2026
4.89
4.92
4.89
4.92
4.92
+0.92%
0
0.00
Jan 22, 2026
4.74
4.87
4.74
4.87
4.87
+3.51%
0
0.00
Jan 21, 2026
4.72
4.72
4.70
4.71
4.71
+0.32%
0
0.00
Jan 20, 2026
4.74
4.74
4.68
4.69
4.69
-0.64%
0
0.00
Jan 19, 2026
4.81
4.81
4.72
4.72
4.72
-1.36%
0
0.00
Jan 16, 2026
4.78
4.85
4.78
4.79
4.79
+0.63%
0
0.00
Jan 15, 2026
4.73
4.80
4.70
4.76
4.76
+1.17%
0
0.00
Jan 14, 2026
4.74
4.74
4.67
4.70
4.70
-0.21%
0
0.00
Jan 13, 2026
4.80
4.80
4.71
4.71
4.71
-1.26%
0
0.00
Jan 12, 2026
4.81
4.81
4.73
4.77
4.77
-0.31%
0
0.00
Jan 09, 2026
4.75
4.86
4.72
4.79
4.79
+1.27%
1
0.03
Jan 08, 2026
4.65
4.73
4.65
4.73
4.73
+1.94%
0
0.00
Jan 07, 2026
4.77
4.77
4.64
4.64
4.64
-2.42%
0
0.00
Jan 06, 2026
4.77
4.77
4.74
4.75
4.75
+0.11%
0
0.00
Rows: