Education
About Us
Working with TipRanks
Follow Us
Arima Real Estate SOCIMI SA (DE:3AZ)
FRANKFURT:3AZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.45
7.95
7.45
7.95
7.95
+3.25%
0
0.00
Jan 29, 2026
7.45
7.70
7.45
7.70
7.70
-1.91%
0
0.00
Jan 28, 2026
7.75
7.85
7.70
7.85
7.85
0.00%
0
0.00
Jan 27, 2026
7.60
7.85
7.60
7.85
7.85
+0.64%
0
0.00
Jan 26, 2026
7.60
7.80
7.60
7.80
7.80
-3.70%
0
0.00
Jan 23, 2026
7.60
8.10
7.60
8.10
8.10
-0.61%
0
0.00
Jan 22, 2026
7.60
8.20
7.60
8.15
8.15
+3.16%
0
0.00
Jan 21, 2026
7.60
7.90
7.60
7.90
7.90
+0.64%
0
0.00
Jan 20, 2026
7.60
7.85
7.60
7.85
7.85
-4.27%
0
0.00
Jan 19, 2026
7.75
8.20
7.65
8.20
8.20
-1.20%
0
0.00
Jan 16, 2026
7.75
8.30
7.75
8.30
8.30
+1.22%
0
0.00
Jan 15, 2026
8.10
8.20
7.85
8.20
8.20
+3.14%
0
0.00
Jan 14, 2026
7.15
7.95
7.15
7.95
7.95
+6.71%
0
0.00
Jan 13, 2026
7.15
7.45
7.15
7.45
7.45
+1.36%
0
0.00
Jan 12, 2026
7.15
7.35
7.05
7.35
7.35
+2.08%
0
0.00
Jan 09, 2026
7.15
7.75
7.15
7.20
7.20
-6.49%
0
0.00
Jan 08, 2026
7.80
7.80
7.70
7.70
7.70
-0.65%
0
0.00
Jan 07, 2026
7.80
7.80
6.90
7.75
7.75
+1.97%
0
0.00
Jan 06, 2026
7.80
7.80
7.60
7.60
7.60
-10.06%
0
0.00
Jan 05, 2026
6.70
8.45
6.70
8.45
8.45
+25.19%
0
0.00
Jan 02, 2026
6.70
6.75
6.70
6.75
6.75
-2.88%
0
0.00
Dec 31, 2025
6.95
6.95
6.70
6.95
6.95
0.00%
0
0.00
Dec 30, 2025
6.70
6.95
6.70
6.95
6.95
0.00%
0
0.00
Dec 29, 2025
6.70
6.95
6.70
6.95
6.95
0.00%
0
0.00
Dec 24, 2025
6.95
6.95
6.70
6.95
6.95
0.00%
0
0.00
Dec 23, 2025
6.70
6.95
6.70
6.95
6.95
0.00%
0
0.00
Dec 22, 2025
6.70
6.95
6.70
6.95
6.95
0.00%
0
0.00
Dec 19, 2025
6.70
6.95
6.70
6.95
6.95
0.00%
104
∞
Dec 18, 2025
6.70
6.95
6.70
6.95
6.95
0.00%
0
-
Dec 17, 2025
6.70
6.95
6.70
6.95
6.95
0.00%
0
-
Dec 16, 2025
6.70
6.95
6.70
6.95
6.95
0.00%
0
-
Dec 15, 2025
6.70
6.95
6.70
6.95
6.95
0.00%
0
-
Dec 12, 2025
6.70
6.95
6.70
6.95
6.95
0.00%
0
-
Dec 11, 2025
6.70
6.95
6.70
6.95
6.95
0.00%
0
-
Dec 10, 2025
6.70
6.95
6.70
6.95
6.95
0.00%
0
-
Dec 09, 2025
6.70
6.95
6.70
6.95
6.95
-2.80%
0
-
Dec 08, 2025
7.15
7.15
7.15
7.15
7.15
+2.14%
0
-
Dec 05, 2025
6.70
7.00
6.70
7.00
7.00
0.00%
0
-
Dec 04, 2025
6.70
7.00
6.70
7.00
7.00
-3.45%
0
-
Dec 03, 2025
6.70
7.25
6.70
7.25
7.25
+3.57%
0
-
Dec 02, 2025
6.70
7.00
6.70
7.00
7.00
0.00%
0
-
Dec 01, 2025
6.70
7.00
6.70
7.00
7.00
-0.71%
0
-
Nov 28, 2025
6.70
7.05
6.70
7.05
7.05
0.00%
0
-
Nov 27, 2025
6.70
7.05
6.70
7.05
7.05
0.00%
0
-
Nov 26, 2025
6.70
7.05
6.70
7.05
7.05
0.00%
0
-
Nov 25, 2025
6.70
7.05
6.70
7.05
7.05
0.00%
0
-
Nov 24, 2025
6.70
7.05
6.70
7.05
7.05
0.00%
0
-
Nov 21, 2025
6.70
7.05
6.70
7.05
7.05
0.00%
0
-
Nov 20, 2025
6.70
7.05
6.70
7.05
7.05
0.00%
0
-
Nov 19, 2025
6.70
7.05
6.70
7.05
7.05
-1.40%
0
-
Rows: