Education
About Us
Working with TipRanks
Follow Us
DiaSorin S.p.A. (DE:34D)
FRANKFURT:34D
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
69.64
69.64
69.64
69.64
69.64
+0.12%
0
0.00
Mar 04, 2026
69.56
69.56
69.56
69.56
69.56
-1.17%
0
0.00
Mar 03, 2026
70.38
70.38
70.38
70.38
70.38
+0.89%
30
0.76
Mar 02, 2026
69.76
69.76
69.76
69.76
69.76
-0.17%
0
0.00
Feb 27, 2026
69.88
69.88
69.88
69.88
69.88
-1.52%
0
0.00
Feb 26, 2026
70.96
70.96
70.96
70.96
70.96
+1.08%
0
0.00
Feb 25, 2026
70.20
70.20
70.20
70.20
70.20
-0.11%
0
0.00
Feb 24, 2026
70.28
70.28
70.28
70.28
70.28
+0.63%
0
0.00
Feb 23, 2026
69.84
69.84
69.84
69.84
69.84
+0.92%
0
0.00
Feb 20, 2026
69.20
69.20
69.20
69.20
69.20
+2.37%
0
0.00
Feb 19, 2026
67.60
67.60
67.60
67.60
67.60
+0.84%
0
0.00
Feb 18, 2026
67.04
67.04
67.04
67.04
67.04
-2.53%
0
0.00
Feb 17, 2026
71.48
71.48
68.78
68.78
68.78
-7.28%
42
1.06
Feb 16, 2026
74.06
74.06
74.06
74.06
74.06
-0.16%
0
0.00
Feb 13, 2026
74.18
74.18
74.18
74.18
74.18
-0.40%
0
0.00
Feb 12, 2026
74.48
74.48
74.48
74.48
74.48
+0.05%
0
0.00
Feb 11, 2026
74.44
74.44
74.44
74.44
74.44
+0.92%
0
0.00
Feb 10, 2026
74.48
74.48
74.48
74.48
74.48
+0.98%
0
0.00
Feb 09, 2026
73.76
73.76
73.76
73.76
73.76
-0.78%
0
0.00
Feb 06, 2026
74.34
74.34
74.34
74.34
74.34
+0.32%
0
0.00
Feb 05, 2026
73.90
74.10
73.90
74.10
74.10
-0.43%
20
0.34
Feb 04, 2026
74.22
74.64
74.22
74.42
74.42
+3.74%
200
3.62
Feb 03, 2026
71.74
71.74
71.74
71.74
71.74
-0.28%
0
0.00
Feb 02, 2026
71.20
71.94
71.20
71.94
71.94
-1.21%
1
0.02
Jan 30, 2026
72.82
72.82
72.82
72.82
72.82
+1.00%
50
0.81
Jan 29, 2026
72.10
72.10
72.10
72.10
72.10
-0.03%
0
0.00
Jan 28, 2026
72.12
72.12
72.12
72.12
72.12
+1.38%
0
0.00
Jan 27, 2026
71.14
71.14
71.14
71.14
71.14
-2.87%
0
0.00
Jan 26, 2026
73.24
73.24
73.24
73.24
73.24
-0.19%
0
0.00
Jan 23, 2026
73.38
73.38
73.38
73.38
73.38
-0.62%
0
0.00
Jan 22, 2026
74.40
74.40
73.84
73.84
73.84
-0.57%
100
1.63
Jan 21, 2026
74.26
74.26
74.26
74.26
74.26
-1.20%
0
0.00
Jan 20, 2026
75.16
75.16
75.16
75.16
75.16
-0.48%
0
0.00
Jan 19, 2026
73.26
75.52
73.26
75.52
75.52
+0.16%
150
2.54
Jan 16, 2026
75.90
75.90
75.40
75.40
75.40
-0.92%
200
3.58
Jan 15, 2026
76.10
76.10
76.10
76.10
76.10
+1.66%
0
0.00
Jan 14, 2026
74.86
74.86
74.86
74.86
74.86
+1.74%
0
0.00
Jan 13, 2026
73.58
73.58
73.58
73.58
73.58
+1.46%
0
0.00
Jan 12, 2026
72.52
72.52
72.52
72.52
72.52
-1.17%
0
0.00
Jan 09, 2026
72.78
73.38
72.78
73.38
73.38
+2.60%
5
0.09
Jan 08, 2026
71.52
71.52
71.52
71.52
71.52
+0.03%
0
0.00
Jan 07, 2026
71.12
71.50
71.12
71.50
71.50
+0.42%
15
0.26
Jan 06, 2026
69.62
72.00
69.62
71.20
71.20
+3.22%
340
6.17
Jan 05, 2026
68.78
68.98
68.78
68.98
68.98
+0.97%
100
1.87
Jan 02, 2026
68.32
68.32
68.32
68.32
68.32
-0.35%
0
0.00
Jan 01, 2026
68.56
68.56
68.56
68.56
68.56
0.00%
0
0.00
Dec 31, 2025
68.56
68.56
68.56
68.56
68.56
0.00%
0
0.00
Dec 30, 2025
68.56
68.56
68.56
68.56
68.56
+3.00%
0
0.00
Dec 29, 2025
66.56
66.56
66.56
66.56
66.56
-0.27%
0
0.00
Dec 26, 2025
66.74
66.92
66.74
66.74
66.74
0.00%
0
0.00
Rows: