Education
About Us
Working with TipRanks
Follow Us
DiaSorin S.p.A. (DE:34D)
FRANKFURT:34D
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
62.90
62.90
62.90
62.90
62.90
-0.25%
0
0.00
Dec 11, 2025
61.06
63.22
61.06
63.06
63.06
+3.58%
35
0.92
Dec 10, 2025
60.88
60.88
60.88
60.88
60.88
-1.33%
0
0.00
Dec 09, 2025
61.70
61.70
61.70
61.70
61.70
-0.61%
0
0.00
Dec 08, 2025
62.08
62.08
62.08
62.08
62.08
-0.64%
0
0.00
Dec 05, 2025
60.14
62.48
60.14
62.48
62.48
+2.80%
100
2.72
Dec 04, 2025
60.78
60.78
60.78
60.78
60.78
-1.04%
0
0.00
Dec 03, 2025
61.42
61.42
61.42
61.42
61.42
-0.16%
0
0.00
Dec 02, 2025
61.52
61.52
61.52
61.52
61.52
+0.07%
0
0.00
Dec 01, 2025
61.48
61.48
61.48
61.48
61.48
+0.03%
0
0.00
Nov 28, 2025
61.46
61.46
61.46
61.46
61.46
+1.32%
0
0.00
Nov 27, 2025
60.66
60.66
60.66
60.66
60.66
-0.33%
0
0.00
Nov 26, 2025
60.86
60.86
60.86
60.86
60.86
+0.43%
0
0.00
Nov 25, 2025
60.60
60.60
60.60
60.60
60.60
+1.13%
0
0.00
Nov 24, 2025
59.92
59.92
59.92
59.92
59.92
+2.92%
0
0.00
Nov 21, 2025
58.22
58.22
58.22
58.22
58.22
-1.22%
0
0.00
Nov 20, 2025
59.62
59.62
58.90
58.94
58.94
-1.11%
60
1.52
Nov 19, 2025
58.32
59.60
58.32
59.60
59.60
+1.57%
600
20.04
Nov 18, 2025
58.12
58.68
58.12
58.68
58.68
-0.20%
601
29.47
Nov 17, 2025
58.80
58.80
58.80
58.80
58.80
-2.13%
0
0.00
Nov 14, 2025
60.08
60.08
60.08
60.08
60.08
-0.83%
0
0.00
Nov 13, 2025
60.58
60.58
60.58
60.58
60.58
+0.36%
0
0.00
Nov 12, 2025
60.36
60.36
60.36
60.36
60.36
+1.99%
0
0.00
Nov 11, 2025
59.18
59.18
59.18
59.18
59.18
-1.43%
0
0.00
Nov 10, 2025
60.04
60.04
60.04
60.04
60.04
-0.53%
0
0.00
Nov 07, 2025
60.36
60.36
60.36
60.36
60.36
-4.91%
0
0.00
Nov 06, 2025
64.40
64.40
63.48
63.48
63.48
-10.59%
245
14.84
Nov 05, 2025
75.84
75.84
71.00
71.00
71.00
-6.36%
200
15.00
Nov 04, 2025
75.82
75.82
75.82
75.82
75.82
-1.22%
0
0.00
Nov 03, 2025
76.76
76.76
76.76
76.76
76.76
+0.87%
0
0.00
Oct 31, 2025
76.10
76.10
76.10
76.10
76.10
-0.44%
0
0.00
Oct 30, 2025
76.44
76.44
76.44
76.44
76.44
-0.29%
0
0.00
Oct 29, 2025
77.24
77.24
76.66
76.66
76.66
-1.13%
100
8.25
Oct 28, 2025
77.54
77.54
77.54
77.54
77.54
-1.80%
0
0.00
Oct 27, 2025
78.96
78.96
78.96
78.96
78.96
+0.59%
0
0.00
Oct 24, 2025
78.50
78.50
78.50
78.50
78.50
+0.69%
0
0.00
Oct 23, 2025
77.96
77.96
77.96
77.96
77.96
+0.03%
0
0.00
Oct 22, 2025
75.66
77.94
75.66
77.94
77.94
+2.74%
4
0.33
Oct 21, 2025
75.88
75.88
75.86
75.86
75.86
+0.11%
0
0.00
Oct 20, 2025
75.78
75.78
75.78
75.78
75.78
+2.10%
0
0.00
Oct 17, 2025
74.22
74.22
74.22
74.22
74.22
-0.08%
0
0.00
Oct 16, 2025
74.28
74.28
74.28
74.28
74.28
0.00%
0
0.00
Oct 15, 2025
74.32
74.76
73.76
74.28
74.28
-0.11%
116
11.35
Oct 14, 2025
74.36
74.36
74.36
74.36
74.36
-0.35%
0
0.00
Oct 13, 2025
75.80
75.80
74.62
74.62
74.62
-3.96%
39
4.06
Oct 10, 2025
78.00
78.00
77.70
77.70
77.70
-1.47%
1
0.10
Oct 09, 2025
79.20
79.20
78.86
78.86
78.86
-0.18%
150
20.81
Oct 08, 2025
79.00
79.00
79.00
79.00
79.00
-0.08%
0
0.00
Oct 07, 2025
79.06
79.06
79.06
79.06
79.06
+0.56%
0
0.00
Oct 06, 2025
78.62
78.62
78.62
78.62
78.62
+0.79%
0
0.00
Rows: