Education
About Us
Working with TipRanks
Follow Us
Shenwan Hongyuan Group Co., Ltd. Class H (DE:2X2A)
FRANKFURT:2X2A
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.28
0.32
0.28
0.32
0.32
0.00%
0
0.00
Mar 05, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.45
0.32
0.32
0.32
0.00%
0
0.00
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
-9.71%
0
0.00
Mar 02, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
+22.38%
196
1.49
Feb 26, 2026
0.29
0.36
0.29
0.29
0.29
0.00%
0
0.00
Feb 25, 2026
0.29
0.37
0.29
0.29
0.29
0.00%
0
0.00
Feb 24, 2026
0.29
0.29
0.29
0.29
0.29
-12.80%
0
0.00
Feb 23, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
+2.50%
0
0.00
Feb 19, 2026
0.35
0.35
0.32
0.32
0.32
-6.98%
196
1.52
Feb 18, 2026
0.32
0.34
0.32
0.34
0.34
+8.86%
196
1.56
Feb 17, 2026
0.32
0.32
0.32
0.32
0.32
-4.24%
0
0.00
Feb 16, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 12, 2026
0.29
0.33
0.29
0.33
0.33
-8.84%
0
0.00
Feb 11, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 10, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
+27.46%
143
1.16
Feb 06, 2026
0.28
0.37
0.28
0.28
0.28
0.00%
0
0.00
Feb 05, 2026
0.28
0.37
0.28
0.28
0.28
0.00%
0
0.00
Feb 04, 2026
0.28
0.37
0.28
0.28
0.28
0.00%
0
0.00
Feb 03, 2026
0.28
0.36
0.28
0.28
0.28
0.00%
0
0.00
Feb 02, 2026
0.28
0.36
0.28
0.28
0.28
0.00%
0
0.00
Jan 30, 2026
0.28
0.28
0.28
0.28
0.28
-13.94%
0
0.00
Jan 29, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Jan 28, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Jan 27, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Jan 26, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Jan 23, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Jan 22, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Jan 21, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Jan 20, 2026
0.33
0.33
0.33
0.33
0.33
-3.51%
0
0.00
Jan 19, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Jan 16, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Jan 15, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Jan 14, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Jan 13, 2026
0.37
0.37
0.34
0.34
0.34
+11.76%
886
7.36
Jan 12, 2026
0.30
0.31
0.30
0.31
0.31
+0.66%
0
0.00
Jan 09, 2026
0.30
0.30
0.30
0.30
0.30
-10.59%
0
0.00
Jan 08, 2026
0.30
0.34
0.30
0.34
0.34
+9.68%
0
0.00
Jan 07, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Jan 06, 2026
0.31
0.31
0.31
0.31
0.31
+6.12%
0
0.00
Jan 05, 2026
0.29
0.29
0.29
0.29
0.29
-17.88%
0
0.00
Jan 02, 2026
0.29
0.36
0.29
0.36
0.36
+2.29%
4,723
69.73
Jan 01, 2026
0.35
0.35
0.28
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.28
0.35
0.35
0.00%
0
0.00
Dec 30, 2025
0.28
0.35
0.28
0.35
0.35
+25.00%
1,076
21.24
Dec 29, 2025
0.28
0.28
0.28
0.28
0.28
-19.54%
0
0.00
Rows: