Education
About Us
Working with TipRanks
Follow Us
Valmet Corp (DE:2VO)
FRANKFURT:2VO
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
26.84
26.84
26.84
26.84
26.84
+1.71%
0
0.00
Mar 09, 2026
26.39
26.39
26.39
26.39
26.39
-2.76%
150
3.47
Mar 06, 2026
27.14
27.14
27.14
27.14
27.14
+0.07%
0
0.00
Mar 05, 2026
26.78
27.12
26.78
27.12
27.12
+1.19%
8
0.18
Mar 04, 2026
26.80
26.80
26.80
26.80
26.80
-0.52%
0
0.00
Mar 03, 2026
27.08
27.08
26.94
26.94
26.94
-3.06%
50
1.12
Mar 02, 2026
27.79
27.79
27.79
27.79
27.79
-1.63%
40
0.91
Feb 27, 2026
28.25
28.25
28.25
28.25
28.25
0.00%
0
0.00
Feb 26, 2026
28.25
28.25
28.25
28.25
28.25
-0.53%
0
0.00
Feb 25, 2026
28.40
28.40
28.40
28.40
28.40
+1.14%
0
0.00
Feb 24, 2026
28.08
28.08
28.08
28.08
28.08
-0.50%
0
0.00
Feb 23, 2026
28.22
28.22
28.22
28.22
28.22
+0.36%
0
0.00
Feb 20, 2026
28.12
28.12
28.12
28.12
28.12
-0.67%
0
0.00
Feb 19, 2026
28.31
28.31
28.31
28.31
28.31
+1.98%
0
0.00
Feb 18, 2026
27.76
27.76
27.76
27.76
27.76
+0.51%
0
0.00
Feb 17, 2026
27.39
27.62
27.39
27.62
27.62
-0.97%
60
1.34
Feb 16, 2026
28.11
28.11
28.11
28.11
28.11
+0.79%
0
0.00
Feb 13, 2026
28.09
28.09
27.82
27.89
27.89
-4.13%
42
0.95
Feb 12, 2026
29.09
29.09
29.09
29.09
29.09
+5.82%
0
0.00
Feb 11, 2026
27.49
27.49
27.49
27.49
27.49
-1.50%
0
0.00
Feb 10, 2026
27.26
27.52
27.26
27.52
27.52
-1.40%
202
4.94
Feb 09, 2026
27.89
27.91
27.89
27.91
27.91
-1.73%
100
2.31
Feb 06, 2026
29.81
29.81
28.00
28.40
28.40
-5.33%
600
17.77
Feb 05, 2026
30.07
30.07
30.00
30.00
30.00
+2.15%
270
9.16
Feb 04, 2026
29.37
29.37
29.37
29.37
29.37
+1.45%
0
0.00
Feb 03, 2026
28.95
28.95
28.95
28.95
28.95
-0.10%
0
0.00
Feb 02, 2026
28.44
28.98
28.44
28.98
28.98
-0.31%
22
0.76
Jan 30, 2026
29.07
29.07
29.07
29.07
29.07
0.00%
0
0.00
Jan 29, 2026
29.32
29.32
29.07
29.07
29.07
-0.55%
35
1.22
Jan 28, 2026
29.23
29.23
29.23
29.23
29.23
+0.55%
0
0.00
Jan 27, 2026
29.19
29.19
29.07
29.07
29.07
-0.89%
43
1.54
Jan 26, 2026
29.33
29.33
29.33
29.33
29.33
-0.24%
0
0.00
Jan 23, 2026
29.54
29.54
29.40
29.40
29.40
+0.68%
800
52.66
Jan 22, 2026
29.20
29.20
29.20
29.20
29.20
+1.32%
0
0.00
Jan 21, 2026
28.40
28.87
28.40
28.82
28.82
+0.17%
270
20.20
Jan 20, 2026
28.77
28.77
28.77
28.77
28.77
-1.78%
0
0.00
Jan 19, 2026
29.29
29.29
29.29
29.29
29.29
-1.38%
18
1.26
Jan 16, 2026
29.70
29.70
29.70
29.70
29.70
+0.51%
0
0.00
Jan 15, 2026
29.55
29.55
29.55
29.55
29.55
+1.58%
0
0.00
Jan 14, 2026
29.09
29.09
29.09
29.09
29.09
-0.95%
0
0.00
Jan 13, 2026
29.37
29.37
29.37
29.37
29.37
-0.44%
0
0.00
Jan 12, 2026
29.50
29.50
29.50
29.50
29.50
+1.76%
120
7.46
Jan 09, 2026
28.99
28.99
28.99
28.99
28.99
-0.51%
0
0.00
Jan 08, 2026
29.14
29.14
29.14
29.14
29.14
+2.86%
0
0.00
Jan 07, 2026
28.33
28.33
28.33
28.33
28.33
+0.21%
0
0.00
Jan 06, 2026
28.27
28.27
28.27
28.27
28.27
-0.63%
0
0.00
Jan 05, 2026
28.45
28.45
28.45
28.45
28.45
+0.64%
0
0.00
Jan 02, 2026
28.27
28.27
28.27
28.27
28.27
+1.84%
0
0.00
Jan 01, 2026
27.76
27.76
27.76
27.76
27.76
0.00%
0
0.00
Dec 31, 2025
27.76
27.76
27.76
27.76
27.76
0.00%
0
0.00
Rows: