Education
About Us
Working with TipRanks
Follow Us
Valmet Corp (DE:2VO)
FRANKFURT:2VO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
26.70
26.70
26.70
26.70
26.70
+1.06%
0
0.00
Dec 18, 2025
26.42
26.42
26.42
26.42
26.42
-1.31%
0
0.00
Dec 17, 2025
26.31
26.77
26.31
26.77
26.77
+3.24%
42
1.73
Dec 16, 2025
25.93
25.93
25.93
25.93
25.93
-2.41%
0
0.00
Dec 15, 2025
26.57
26.57
26.57
26.57
26.57
-1.74%
0
0.00
Dec 12, 2025
27.04
27.04
27.04
27.04
27.04
+2.42%
0
0.00
Dec 11, 2025
26.40
26.40
26.40
26.40
26.40
-1.86%
0
0.00
Dec 10, 2025
28.26
28.26
26.90
26.90
26.90
-5.88%
2
0.08
Dec 09, 2025
28.58
28.58
28.58
28.58
28.58
-0.52%
0
0.00
Dec 08, 2025
28.73
28.73
28.73
28.73
28.73
-0.24%
150
6.48
Dec 05, 2025
28.80
28.80
28.80
28.80
28.80
+1.41%
0
0.00
Dec 04, 2025
28.40
28.40
28.40
28.40
28.40
+1.76%
0
0.00
Dec 03, 2025
27.91
27.91
27.91
27.91
27.91
+0.32%
0
0.00
Dec 02, 2025
27.82
27.82
27.82
27.82
27.82
-0.75%
0
0.00
Dec 01, 2025
28.03
28.03
28.03
28.03
28.03
-0.39%
0
0.00
Nov 28, 2025
28.14
28.14
28.14
28.14
28.14
+0.25%
0
0.00
Nov 27, 2025
28.07
28.07
28.07
28.07
28.07
-0.85%
0
0.00
Nov 26, 2025
28.31
28.31
28.31
28.31
28.31
+2.20%
0
0.00
Nov 25, 2025
27.70
27.70
27.70
27.70
27.70
-0.32%
0
0.00
Nov 24, 2025
27.64
27.79
27.64
27.79
27.79
+2.77%
105
4.50
Nov 21, 2025
27.04
27.04
27.04
27.04
27.04
-1.99%
0
0.00
Nov 20, 2025
27.59
27.59
27.59
27.59
27.59
+2.03%
0
0.00
Nov 19, 2025
27.04
27.04
27.04
27.04
27.04
-1.24%
0
0.00
Nov 18, 2025
27.38
27.38
27.38
27.38
27.38
-2.32%
0
0.00
Nov 17, 2025
28.03
28.03
28.03
28.03
28.03
-1.41%
0
0.00
Nov 14, 2025
28.43
28.43
28.43
28.43
28.43
-0.32%
0
0.00
Nov 13, 2025
28.52
28.52
28.52
28.52
28.52
+0.21%
0
0.00
Nov 12, 2025
27.93
28.46
27.93
28.46
28.46
+2.56%
250
11.49
Nov 11, 2025
27.75
27.75
27.75
27.75
27.75
-0.11%
0
0.00
Nov 10, 2025
27.78
27.78
27.78
27.78
27.78
+1.35%
0
0.00
Nov 07, 2025
27.41
27.41
27.41
27.41
27.41
+0.74%
0
0.00
Nov 06, 2025
27.21
27.21
27.21
27.21
27.21
+0.55%
0
0.00
Nov 05, 2025
27.06
27.06
27.06
27.06
27.06
-2.52%
0
0.00
Nov 04, 2025
27.76
27.76
27.76
27.76
27.76
-1.60%
0
0.00
Nov 03, 2025
28.21
28.21
28.21
28.21
28.21
+2.73%
0
0.00
Oct 31, 2025
27.46
27.46
27.46
27.46
27.46
+0.40%
0
0.00
Oct 30, 2025
27.35
27.35
27.35
27.35
27.35
-6.14%
0
0.00
Oct 29, 2025
29.14
29.14
29.14
29.14
29.14
+1.18%
0
0.00
Oct 28, 2025
28.80
28.80
28.80
28.80
28.80
-0.66%
0
0.00
Oct 27, 2025
29.06
29.06
28.99
28.99
28.99
+0.07%
50
1.10
Oct 24, 2025
28.82
29.19
28.82
28.97
28.97
+3.17%
105
2.35
Oct 23, 2025
28.08
28.08
28.08
28.08
28.08
+0.36%
0
0.00
Oct 22, 2025
27.89
27.98
27.89
27.98
27.98
+1.75%
75
1.73
Oct 21, 2025
27.50
27.50
27.50
27.50
27.50
+1.29%
0
0.00
Oct 20, 2025
27.15
27.15
27.15
27.15
27.15
+0.37%
0
0.00
Oct 17, 2025
27.11
27.11
27.05
27.05
27.05
-0.11%
200
4.29
Oct 16, 2025
27.08
27.08
27.08
27.08
27.08
-0.07%
0
0.00
Oct 15, 2025
27.38
27.38
27.10
27.10
27.10
-0.37%
35
0.76
Oct 14, 2025
27.20
27.20
27.20
27.20
27.20
-0.69%
0
0.00
Oct 13, 2025
27.39
27.39
27.39
27.39
27.39
-0.80%
0
0.00
Rows: