Education
About Us
Working with TipRanks
Follow Us
Hazama Ando Corp. (DE:2PW)
FRANKFURT:2PW
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Mar 12, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Mar 11, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Mar 10, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Mar 09, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Mar 06, 2026
10.50
11.00
10.50
10.50
10.50
-0.94%
9
0.05
Mar 05, 2026
10.70
10.70
10.60
10.60
10.60
+0.95%
0
0.00
Mar 04, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Mar 03, 2026
10.90
10.90
10.30
10.30
10.30
-7.21%
0
0.00
Mar 02, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Feb 27, 2026
11.40
11.40
11.30
11.30
11.30
+1.80%
0
0.00
Feb 26, 2026
11.10
11.10
11.10
11.10
11.10
+3.74%
0
0.00
Feb 25, 2026
11.10
11.60
10.70
10.70
10.70
-3.60%
1,993
12.50
Feb 24, 2026
11.20
11.20
11.10
11.10
11.10
-1.77%
0
0.00
Feb 23, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Feb 20, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Feb 19, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Feb 18, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Feb 17, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Feb 16, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Feb 13, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
Feb 12, 2026
11.40
11.50
11.40
11.50
11.50
-1.71%
0
0.00
Feb 11, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Feb 10, 2026
11.80
11.80
11.70
11.70
11.70
0.00%
0
0.00
Feb 09, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Feb 06, 2026
11.50
11.50
11.40
11.40
11.40
+1.79%
0
0.00
Feb 05, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Feb 04, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Feb 03, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
0.00
Feb 02, 2026
10.80
11.00
10.80
10.80
10.80
0.00%
140
0.89
Jan 30, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 29, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 28, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Jan 27, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jan 26, 2026
10.90
10.90
10.90
10.90
10.90
-2.68%
0
0.00
Jan 23, 2026
10.80
11.20
10.80
11.20
11.20
+3.70%
8,000
264.43
Jan 22, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 21, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 20, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Jan 19, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jan 16, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Jan 15, 2026
10.80
10.90
10.80
10.90
10.90
0.00%
0
0.00
Jan 14, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Jan 13, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Jan 12, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Jan 09, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jan 08, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Jan 07, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jan 06, 2026
10.50
10.60
10.50
10.60
10.60
+1.92%
0
0.00
Jan 05, 2026
10.30
10.40
10.30
10.40
10.40
+1.96%
0
0.00
Rows: