Education
About Us
Working with TipRanks
Follow Us
NN Group (DE:2NN0)
FRANKFURT:2NN0
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Mar 13, 2026
33.20
33.60
33.20
33.20
33.20
0.00%
0
0.00
Mar 12, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Mar 11, 2026
33.20
33.40
33.20
33.40
33.40
+1.21%
22
3.11
Mar 10, 2026
33.00
33.00
33.00
33.00
33.00
+3.77%
0
0.00
Mar 09, 2026
32.00
32.00
31.80
31.80
31.80
-4.22%
50
7.95
Mar 06, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Mar 05, 2026
33.60
33.60
33.60
33.60
33.60
+1.82%
0
0.00
Mar 04, 2026
33.00
33.00
33.00
33.00
33.00
-2.37%
0
0.00
Mar 03, 2026
33.80
33.80
33.80
33.80
33.80
-1.17%
0
0.00
Mar 02, 2026
34.20
34.20
34.20
34.20
34.20
-3.93%
0
0.00
Feb 27, 2026
35.60
35.60
35.60
35.60
35.60
+2.30%
0
0.00
Feb 26, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Feb 25, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
0
0.00
Feb 24, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 23, 2026
35.00
35.00
35.00
35.00
35.00
+1.74%
0
0.00
Feb 20, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Feb 19, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Feb 18, 2026
34.40
34.40
34.40
34.40
34.40
+1.18%
0
0.00
Feb 17, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
0
0.00
Feb 16, 2026
34.20
34.20
34.20
34.20
34.20
-3.39%
0
0.00
Feb 13, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
0.00
Feb 12, 2026
35.20
35.20
35.20
35.20
35.20
+3.53%
0
0.00
Feb 11, 2026
34.00
34.00
34.00
34.00
34.00
-1.73%
0
0.00
Feb 10, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
0
0.00
Feb 09, 2026
34.20
34.20
34.20
34.20
34.20
+1.79%
0
0.00
Feb 06, 2026
33.60
33.60
33.60
33.60
33.60
-1.18%
0
0.00
Feb 05, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
0
0.00
Feb 04, 2026
34.00
34.20
34.00
34.20
34.20
+1.18%
1
0.16
Feb 03, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Feb 02, 2026
32.80
33.80
32.80
33.80
33.80
+2.42%
5
0.81
Jan 30, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Jan 29, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
0.00
Jan 28, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Jan 27, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Jan 26, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Jan 23, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Jan 22, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Jan 21, 2026
32.20
32.20
32.20
32.20
32.20
-2.42%
0
0.00
Jan 20, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
0.00
Jan 19, 2026
32.80
32.80
32.80
32.80
32.80
-1.80%
0
0.00
Jan 16, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Jan 15, 2026
33.20
33.40
33.20
33.40
33.40
+1.83%
190
59.85
Jan 14, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Jan 13, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Jan 12, 2026
32.60
32.60
32.60
32.60
32.60
-1.81%
0
0.00
Jan 09, 2026
33.20
33.20
33.20
33.20
33.20
+2.47%
0
0.00
Jan 08, 2026
32.40
32.40
32.40
32.40
32.40
-2.99%
0
0.00
Jan 07, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Jan 06, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Rows: