Education
About Us
Working with TipRanks
Follow Us
Mantex AB (DE:2NA0)
FRANKFURT:2NA0
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
0.82
0.82
0.82
0.82
0.82
-3.55%
0
0.00
Mar 06, 2026
0.85
0.85
0.85
0.85
0.85
-2.31%
0
0.00
Mar 05, 2026
0.87
0.87
0.87
0.87
0.87
+2.98%
0
0.00
Mar 04, 2026
0.84
0.84
0.84
0.84
0.84
-2.89%
0
0.00
Mar 03, 2026
0.87
0.87
0.87
0.87
0.87
+3.59%
0
0.00
Mar 02, 2026
0.84
0.84
0.84
0.84
0.84
+10.60%
0
0.00
Feb 27, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
0
0.00
Feb 26, 2026
0.75
0.75
0.75
0.75
0.75
+4.90%
0
0.00
Feb 25, 2026
0.72
0.72
0.72
0.72
0.72
+32.41%
0
0.00
Feb 24, 2026
0.54
0.54
0.54
0.54
0.54
+15.38%
0
0.00
Feb 23, 2026
0.47
0.47
0.47
0.47
0.47
+9.86%
0
0.00
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
-1.39%
0
0.00
Feb 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
-1.82%
0
0.00
Feb 17, 2026
0.44
0.44
0.44
0.44
0.44
-1.79%
0
0.00
Feb 16, 2026
0.43
0.43
0.43
0.43
0.43
-3.13%
0
0.00
Feb 13, 2026
0.45
0.45
0.45
0.45
0.45
-1.32%
0
0.00
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
-2.16%
0
0.00
Feb 11, 2026
0.46
0.46
0.46
0.46
0.46
+0.87%
0
0.00
Feb 10, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
0
0.00
Feb 09, 2026
0.46
0.46
0.46
0.46
0.46
+2.68%
0
0.00
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
0.00
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
-7.76%
0
0.00
Feb 04, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
0
0.00
Feb 03, 2026
0.49
0.49
0.49
0.49
0.49
+3.39%
0
0.00
Feb 02, 2026
0.47
0.47
0.47
0.47
0.47
-4.07%
0
0.00
Jan 30, 2026
0.49
0.49
0.49
0.49
0.49
+0.82%
0
0.00
Jan 29, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
0
0.00
Jan 28, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
0
0.00
Jan 27, 2026
0.49
0.49
0.49
0.49
0.49
-0.41%
0
0.00
Jan 26, 2026
0.49
0.49
0.49
0.49
0.49
-2.57%
0
0.00
Jan 23, 2026
0.51
0.51
0.51
0.51
0.51
+1.00%
0
0.00
Jan 22, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
0
0.00
Jan 21, 2026
0.50
0.50
0.50
0.50
0.50
-0.40%
0
0.00
Jan 20, 2026
0.50
0.50
0.50
0.50
0.50
-2.35%
0
0.00
Jan 19, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jan 16, 2026
0.51
0.51
0.51
0.51
0.51
+3.24%
0
0.00
Jan 15, 2026
0.49
0.49
0.49
0.49
0.49
-1.20%
0
0.00
Jan 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jan 13, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
0
0.00
Jan 12, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jan 09, 2026
0.51
0.51
0.51
0.51
0.51
-3.81%
0
0.00
Jan 08, 2026
0.53
0.53
0.53
0.53
0.53
+0.96%
0
0.00
Jan 07, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jan 06, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
100
110.53
Jan 05, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
0
0.00
Jan 02, 2026
0.53
0.53
0.53
0.53
0.53
-2.78%
0
0.00
Jan 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Dec 30, 2025
0.54
0.54
0.54
0.54
0.54
-3.57%
0
0.00
Rows: