Education
About Us
Working with TipRanks
Follow Us
Mantex AB (DE:2NA0)
:2NA0
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.64
0.64
0.64
0.64
0.64
-4.48%
0
0.00
Dec 11, 2025
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Dec 10, 2025
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Dec 09, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
0
0.00
Dec 08, 2025
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Dec 05, 2025
0.65
0.65
0.65
0.65
0.65
-2.26%
0
0.00
Dec 04, 2025
0.67
0.67
0.67
0.67
0.66
-2.21%
0
0.00
Dec 03, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
Dec 02, 2025
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Dec 01, 2025
0.70
0.70
0.70
0.70
0.70
+3.73%
0
0.00
Nov 28, 2025
0.67
0.67
0.67
0.67
0.67
-2.90%
0
0.00
Nov 27, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Nov 26, 2025
0.69
0.69
0.69
0.69
0.69
+3.76%
0
0.00
Nov 25, 2025
0.67
0.67
0.67
0.67
0.66
-0.75%
0
0.00
Nov 24, 2025
0.67
0.67
0.67
0.67
0.67
+3.08%
0
0.00
Nov 21, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 20, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 19, 2025
0.65
0.65
0.65
0.65
0.65
+5.69%
0
0.00
Nov 18, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Nov 17, 2025
0.62
0.62
0.62
0.62
0.62
-2.38%
0
0.00
Nov 14, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Nov 13, 2025
0.65
0.65
0.63
0.63
0.63
-1.56%
57
35.91
Nov 12, 2025
0.64
0.64
0.64
0.64
0.64
-7.25%
0
0.00
Nov 11, 2025
0.69
0.69
0.69
0.69
0.69
-4.17%
0
0.00
Nov 10, 2025
0.72
0.72
0.72
0.72
0.72
+4.35%
0
0.00
Nov 07, 2025
0.69
0.69
0.69
0.69
0.69
-6.12%
0
0.00
Nov 06, 2025
0.74
0.74
0.74
0.74
0.74
-0.68%
0
0.00
Nov 05, 2025
0.74
0.74
0.74
0.74
0.74
-1.33%
0
0.00
Nov 04, 2025
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Nov 03, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Oct 31, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Oct 30, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Oct 29, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Oct 28, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Oct 27, 2025
0.76
0.76
0.76
0.76
0.76
-3.82%
0
0.00
Oct 24, 2025
0.79
0.79
0.79
0.79
0.78
-6.55%
0
0.00
Oct 23, 2025
0.84
0.84
0.84
0.84
0.84
+3.70%
0
0.00
Oct 22, 2025
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Oct 21, 2025
0.81
0.81
0.81
0.81
0.80
+1.90%
0
0.00
Oct 20, 2025
0.79
0.79
0.79
0.79
0.79
-5.95%
0
0.00
Oct 17, 2025
0.84
0.84
0.84
0.84
0.84
-1.75%
0
0.00
Oct 16, 2025
0.86
0.86
0.86
0.86
0.86
+2.40%
0
0.00
Oct 15, 2025
0.84
0.84
0.84
0.84
0.84
-2.34%
0
0.00
Oct 14, 2025
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Oct 13, 2025
0.85
0.85
0.85
0.85
0.84
+1.81%
0
0.00
Oct 10, 2025
0.83
0.83
0.83
0.83
0.83
-2.35%
0
0.00
Oct 09, 2025
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Oct 08, 2025
0.86
0.86
0.86
0.86
0.86
-1.72%
0
0.00
Oct 07, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Oct 06, 2025
0.87
0.87
0.87
0.87
0.87
+2.35%
0
0.00
Rows: