Education
About Us
Working with TipRanks
Follow Us
LNA Sante SA (DE:2N3)
FRANKFURT:2N3
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
21.10
21.10
21.10
21.10
21.10
-16.60%
0
0.00
Mar 05, 2026
24.80
25.30
24.80
25.30
25.30
-6.64%
0
0.00
Mar 04, 2026
27.10
27.10
27.10
27.10
27.10
+29.05%
300
94.50
Mar 03, 2026
21.00
31.50
21.00
21.00
21.00
0.00%
0
0.00
Mar 02, 2026
21.00
32.20
21.00
21.00
21.00
0.00%
0
0.00
Feb 27, 2026
21.00
31.60
21.00
21.00
21.00
0.00%
0
0.00
Feb 26, 2026
21.00
31.40
21.00
21.00
21.00
0.00%
0
0.00
Feb 25, 2026
21.00
31.50
21.00
21.00
21.00
0.00%
0
0.00
Feb 24, 2026
21.00
21.00
21.00
21.00
21.00
+9.09%
0
0.00
Feb 23, 2026
19.25
32.00
19.25
19.25
19.25
0.00%
0
0.00
Feb 20, 2026
19.25
32.40
19.25
19.25
19.25
0.00%
0
0.00
Feb 19, 2026
19.25
32.20
19.25
19.25
19.25
0.00%
0
0.00
Feb 18, 2026
19.25
32.70
19.25
19.25
19.25
0.00%
0
0.00
Feb 17, 2026
19.25
32.00
19.25
19.25
19.25
0.00%
0
0.00
Feb 16, 2026
19.25
31.90
19.25
19.25
19.25
0.00%
0
0.00
Feb 13, 2026
19.25
31.70
19.25
19.25
19.25
0.00%
0
0.00
Feb 12, 2026
19.25
31.40
19.25
19.25
19.25
0.00%
0
0.00
Feb 11, 2026
19.25
32.50
19.25
19.25
19.25
0.00%
0
0.00
Feb 10, 2026
19.25
31.90
19.25
19.25
19.25
0.00%
0
0.00
Feb 09, 2026
19.25
31.00
19.25
19.25
19.25
0.00%
0
0.00
Feb 06, 2026
19.25
29.30
19.25
19.25
19.25
0.00%
0
0.00
Feb 05, 2026
19.25
29.00
19.25
19.25
19.25
0.00%
0
0.00
Feb 04, 2026
19.25
28.30
19.25
19.25
19.25
0.00%
0
0.00
Feb 03, 2026
19.25
28.20
19.25
19.25
19.25
0.00%
0
0.00
Feb 02, 2026
19.25
28.20
19.25
19.25
19.25
0.00%
0
0.00
Jan 30, 2026
19.25
19.25
19.25
19.25
19.25
-15.57%
0
0.00
Jan 29, 2026
22.80
22.80
22.80
22.80
22.80
+0.44%
0
0.00
Jan 28, 2026
22.70
22.70
22.70
22.70
22.70
-0.44%
0
0.00
Jan 27, 2026
22.80
22.80
22.80
22.80
22.80
-0.44%
0
0.00
Jan 26, 2026
22.90
22.90
22.90
22.90
22.90
+0.44%
0
0.00
Jan 23, 2026
22.60
22.80
22.60
22.80
22.80
0.00%
0
0.00
Jan 22, 2026
22.90
22.90
22.80
22.80
22.80
+0.88%
0
0.00
Jan 21, 2026
23.20
23.20
22.60
22.60
22.60
-3.83%
0
0.00
Jan 20, 2026
23.50
23.50
23.50
23.50
23.50
-0.42%
0
0.00
Jan 19, 2026
23.70
23.70
23.60
23.60
23.60
-0.84%
0
0.00
Jan 16, 2026
23.80
23.80
23.80
23.80
23.80
-0.42%
0
0.00
Jan 15, 2026
23.90
23.90
23.90
23.90
23.90
+0.42%
0
0.00
Jan 14, 2026
23.90
23.90
23.80
23.80
23.80
0.00%
0
0.00
Jan 13, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Jan 12, 2026
21.70
23.80
21.70
23.80
23.80
0.00%
0
0.00
Jan 09, 2026
21.80
23.80
21.80
23.80
23.80
0.00%
0
0.00
Jan 08, 2026
21.80
23.90
21.80
23.80
23.80
-0.42%
0
0.00
Jan 07, 2026
22.20
23.90
22.20
23.90
23.90
+1.70%
0
0.00
Jan 06, 2026
21.90
23.50
21.90
23.50
23.50
+0.86%
0
0.00
Jan 05, 2026
22.50
23.50
22.50
23.30
23.30
-2.92%
0
0.00
Jan 02, 2026
23.80
24.00
23.80
24.00
24.00
+0.84%
0
0.00
Dec 31, 2025
23.80
23.80
22.80
23.80
23.80
0.00%
0
0.00
Dec 30, 2025
22.80
23.80
22.80
23.80
23.80
+0.42%
0
0.00
Dec 29, 2025
22.80
23.70
22.80
23.70
23.70
+2.60%
0
0.00
Dec 24, 2025
23.10
23.10
22.30
23.10
23.10
0.00%
0
0.00
Rows: