Education
About Us
Working with TipRanks
Follow Us
Nyfosa AB (DE:2JM)
FRANKFURT:2JM
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
6.51
6.51
6.51
6.51
6.51
-0.08%
0
-
Dec 16, 2025
6.52
6.52
6.52
6.52
6.52
-2.40%
0
-
Dec 15, 2025
6.68
6.68
6.68
6.68
6.68
+0.75%
0
-
Dec 12, 2025
6.63
6.63
6.63
6.63
6.62
-0.30%
0
-
Dec 11, 2025
6.65
6.65
6.65
6.65
6.64
+0.91%
0
-
Dec 10, 2025
6.59
6.59
6.59
6.59
6.58
+0.84%
0
-
Dec 09, 2025
6.53
6.53
6.53
6.53
6.53
-1.80%
0
-
Dec 08, 2025
6.65
6.65
6.65
6.65
6.65
-0.37%
0
-
Dec 05, 2025
6.68
6.68
6.68
6.68
6.68
+1.44%
0
-
Dec 04, 2025
6.58
6.58
6.58
6.58
6.58
-1.64%
0
-
Dec 03, 2025
6.69
6.69
6.69
6.69
6.69
-2.34%
0
-
Dec 02, 2025
6.85
6.85
6.85
6.85
6.85
-0.36%
0
-
Dec 01, 2025
6.88
6.88
6.88
6.88
6.88
-0.65%
0
-
Nov 28, 2025
6.92
6.92
6.92
6.92
6.92
-0.50%
0
-
Nov 27, 2025
6.96
6.96
6.96
6.96
6.96
+0.51%
0
-
Nov 26, 2025
6.92
6.92
6.92
6.92
6.92
+1.76%
0
-
Nov 25, 2025
6.80
6.80
6.80
6.80
6.80
+0.37%
0
-
Nov 24, 2025
6.78
6.78
6.78
6.78
6.78
+0.82%
0
-
Nov 21, 2025
6.72
6.72
6.72
6.72
6.72
-0.74%
0
-
Nov 20, 2025
6.77
6.77
6.77
6.77
6.77
-0.44%
0
-
Nov 19, 2025
6.80
6.80
6.80
6.80
6.80
-0.87%
0
-
Nov 18, 2025
6.86
6.86
6.86
6.86
6.86
-0.15%
0
-
Nov 17, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
0
-
Nov 14, 2025
6.87
6.87
6.87
6.87
6.87
-0.51%
0
-
Nov 13, 2025
6.91
6.91
6.91
6.91
6.90
+0.29%
0
-
Nov 12, 2025
6.89
6.89
6.89
6.89
6.88
0.00%
0
-
Nov 11, 2025
6.89
6.89
6.89
6.89
6.88
-2.48%
0
-
Nov 10, 2025
7.06
7.06
7.06
7.06
7.06
+1.07%
0
-
Nov 07, 2025
6.99
6.99
6.99
6.99
6.98
-1.20%
0
-
Nov 06, 2025
7.07
7.07
7.07
7.07
7.07
-1.53%
0
-
Nov 05, 2025
7.18
7.18
7.18
7.18
7.18
-1.78%
0
-
Nov 04, 2025
7.31
7.31
7.31
7.31
7.31
-0.54%
0
-
Nov 03, 2025
7.35
7.35
7.35
7.35
7.35
-2.33%
0
-
Oct 31, 2025
7.53
7.53
7.53
7.53
7.52
-1.44%
0
-
Oct 30, 2025
7.64
7.64
7.64
7.64
7.64
+0.07%
0
-
Oct 29, 2025
7.63
7.63
7.63
7.63
7.63
-0.84%
0
-
Oct 28, 2025
7.70
7.70
7.70
7.70
7.70
-1.47%
0
-
Oct 27, 2025
7.81
7.81
7.81
7.81
7.81
-0.26%
0
-
Oct 24, 2025
7.83
7.83
7.83
7.83
7.83
+0.32%
0
-
Oct 23, 2025
7.81
7.81
7.81
7.81
7.80
-2.19%
0
-
Oct 22, 2025
7.98
7.98
7.98
7.98
7.98
+2.11%
0
-
Oct 21, 2025
7.82
7.82
7.82
7.82
7.82
+1.76%
0
-
Oct 20, 2025
7.68
7.68
7.68
7.68
7.68
-0.71%
0
-
Oct 17, 2025
7.74
7.74
7.74
7.74
7.74
+0.32%
0
-
Oct 16, 2025
7.71
7.71
7.71
7.71
7.71
+0.19%
0
-
Oct 15, 2025
7.70
7.70
7.70
7.70
7.70
+4.06%
0
-
Oct 14, 2025
7.40
7.40
7.40
7.40
7.40
+1.16%
0
-
Oct 13, 2025
7.31
7.31
7.31
7.31
7.31
+3.25%
0
-
Oct 10, 2025
7.08
7.08
7.08
7.08
7.08
+0.93%
0
-
Oct 09, 2025
7.02
7.02
7.02
7.02
7.02
-1.06%
0
0.00
Rows: