Education
About Us
Working with TipRanks
Follow Us
Nyfosa AB (DE:2JM)
FRANKFURT:2JM
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
6.33
6.33
6.33
6.33
6.33
-3.14%
0
0.00
Mar 11, 2026
6.54
6.54
6.54
6.54
6.54
+2.51%
0
0.00
Mar 10, 2026
6.38
6.38
6.38
6.38
6.38
-2.60%
0
0.00
Mar 09, 2026
6.55
6.55
6.55
6.55
6.55
+0.08%
0
0.00
Mar 06, 2026
6.54
6.54
6.54
6.54
6.54
-0.61%
0
0.00
Mar 05, 2026
6.58
6.58
6.58
6.58
6.58
+1.70%
0
0.00
Mar 04, 2026
6.47
6.47
6.47
6.47
6.47
-3.36%
0
0.00
Mar 03, 2026
6.70
6.70
6.70
6.70
6.70
-1.76%
0
0.00
Mar 02, 2026
6.82
6.82
6.82
6.82
6.82
+0.66%
0
0.00
Feb 27, 2026
6.77
6.77
6.77
6.77
6.77
+0.22%
0
0.00
Feb 26, 2026
6.76
6.76
6.76
6.76
6.76
-0.15%
0
0.00
Feb 25, 2026
6.77
6.77
6.77
6.77
6.77
+3.13%
0
0.00
Feb 24, 2026
6.56
6.56
6.56
6.56
6.56
-1.06%
0
0.00
Feb 23, 2026
6.63
6.63
6.63
6.63
6.63
+4.82%
0
0.00
Feb 20, 2026
6.33
6.33
6.33
6.33
6.33
-2.09%
0
0.00
Feb 19, 2026
6.27
6.46
6.27
6.46
6.46
+0.62%
50
7.50
Feb 18, 2026
6.42
6.42
6.42
6.42
6.42
+2.23%
0
0.00
Feb 17, 2026
6.28
6.28
6.28
6.28
6.28
+0.24%
0
0.00
Feb 16, 2026
6.22
6.22
6.22
6.22
6.22
-0.72%
0
0.00
Feb 13, 2026
6.27
6.27
6.27
6.27
6.27
-0.56%
0
0.00
Feb 12, 2026
6.30
6.30
6.30
6.30
6.30
-4.91%
16
2.50
Feb 11, 2026
6.63
6.63
6.63
6.63
6.63
+3.76%
0
0.00
Feb 10, 2026
6.39
6.39
6.39
6.39
6.39
-1.62%
0
0.00
Feb 09, 2026
6.70
6.70
6.49
6.49
6.49
-0.15%
10
1.60
Feb 06, 2026
6.50
6.50
6.50
6.50
6.50
+0.23%
0
0.00
Feb 05, 2026
6.59
6.59
6.49
6.49
6.49
-0.92%
378
1,488.38
Feb 04, 2026
6.55
6.55
6.55
6.55
6.55
-0.68%
0
0.00
Feb 03, 2026
6.59
6.59
6.59
6.59
6.59
+0.08%
0
0.00
Feb 02, 2026
6.59
6.59
6.59
6.59
6.59
-2.23%
0
0.00
Jan 30, 2026
6.74
6.74
6.74
6.74
6.74
+1.35%
0
0.00
Jan 29, 2026
6.65
6.65
6.65
6.65
6.65
+2.94%
0
0.00
Jan 28, 2026
6.46
6.46
6.46
6.46
6.46
-1.07%
0
0.00
Jan 27, 2026
6.53
6.53
6.53
6.53
6.53
-1.29%
0
0.00
Jan 26, 2026
6.61
6.61
6.61
6.61
6.61
-0.38%
0
0.00
Jan 23, 2026
6.64
6.64
6.64
6.64
6.64
+3.03%
0
0.00
Jan 22, 2026
6.44
6.44
6.44
6.44
6.44
-0.39%
0
0.00
Jan 21, 2026
6.47
6.47
6.47
6.47
6.47
-2.84%
0
0.00
Jan 20, 2026
6.66
6.65
6.65
6.65
6.65
-1.42%
0
0.00
Jan 19, 2026
6.75
6.75
6.75
6.75
6.75
-0.30%
0
0.00
Jan 16, 2026
6.77
6.77
6.77
6.77
6.77
+2.27%
0
0.00
Jan 15, 2026
6.62
6.62
6.62
6.62
6.62
-1.05%
0
0.00
Jan 14, 2026
6.69
6.69
6.69
6.69
6.69
-1.83%
0
0.00
Jan 13, 2026
6.82
6.82
6.82
6.82
6.82
-0.80%
0
0.00
Jan 12, 2026
6.87
6.87
6.87
6.87
6.87
+1.25%
0
0.00
Jan 09, 2026
6.79
6.79
6.79
6.79
6.79
-1.38%
0
0.00
Jan 08, 2026
6.88
6.88
6.88
6.88
6.88
+3.07%
0
0.00
Jan 07, 2026
6.68
6.68
6.68
6.68
6.68
-0.07%
0
0.00
Jan 06, 2026
6.68
6.68
6.68
6.68
6.68
+0.68%
0
0.00
Jan 05, 2026
6.64
6.64
6.64
6.64
6.64
-1.78%
0
0.00
Jan 02, 2026
6.76
6.76
6.76
6.76
6.76
+1.20%
0
0.00
Rows: