Education
About Us
Working with TipRanks
Follow Us
Indel B S.p.A. (DE:2I6)
FRANKFURT:2I6
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
18.85
18.85
18.85
18.85
18.85
-3.08%
0
0.00
Mar 03, 2026
19.45
19.45
19.45
19.45
19.45
-0.26%
0
0.00
Mar 02, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 27, 2026
19.50
19.50
19.50
19.50
19.50
-2.50%
0
0.00
Feb 26, 2026
19.35
20.00
19.35
20.00
20.00
+2.83%
187
10.10
Feb 25, 2026
19.45
19.45
19.45
19.45
19.45
+0.52%
0
0.00
Feb 24, 2026
19.35
19.35
19.35
19.35
19.35
+0.26%
0
0.00
Feb 23, 2026
19.30
19.30
19.30
19.30
19.30
-2.53%
0
0.00
Feb 20, 2026
19.80
19.80
19.80
19.80
19.80
+1.80%
290
20.83
Feb 19, 2026
19.45
19.45
19.45
19.45
19.45
-0.26%
0
0.00
Feb 18, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 17, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 16, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 13, 2026
19.50
19.50
19.50
19.50
19.50
+0.78%
0
0.00
Feb 12, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
0
0.00
Feb 11, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
0
0.00
Feb 10, 2026
19.25
19.25
19.25
19.25
19.25
-0.52%
0
0.00
Feb 09, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
0
0.00
Feb 06, 2026
19.35
19.35
19.35
19.35
19.35
-0.26%
0
0.00
Feb 05, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Feb 04, 2026
19.40
19.40
19.40
19.40
19.40
+0.26%
0
0.00
Feb 03, 2026
19.35
19.35
19.35
19.35
19.35
-0.51%
0
0.00
Feb 02, 2026
19.45
19.45
19.45
19.45
19.45
+0.78%
0
0.00
Jan 30, 2026
19.30
19.30
19.30
19.30
19.30
-2.03%
0
0.00
Jan 29, 2026
19.70
19.70
19.70
19.70
19.70
+0.25%
0
0.00
Jan 28, 2026
19.65
19.65
19.65
19.65
19.65
-0.25%
0
0.00
Jan 27, 2026
19.70
20.30
19.70
19.70
19.70
+0.77%
0
0.00
Jan 26, 2026
19.70
19.70
19.70
19.70
19.70
+0.77%
0
0.00
Jan 23, 2026
19.55
19.55
19.55
19.55
19.55
-0.76%
0
0.00
Jan 22, 2026
19.70
19.70
19.70
19.70
19.70
+2.07%
0
0.00
Jan 21, 2026
19.30
19.30
19.30
19.30
19.30
+0.52%
0
0.00
Jan 20, 2026
19.20
19.20
19.20
19.20
19.20
-0.52%
0
0.00
Jan 19, 2026
19.30
19.30
19.30
19.30
19.30
-0.26%
0
0.00
Jan 16, 2026
19.35
19.35
19.35
19.35
19.35
+0.52%
0
0.00
Jan 15, 2026
19.25
19.25
19.25
19.25
19.25
+0.26%
0
0.00
Jan 14, 2026
19.20
19.20
19.20
19.20
19.20
-1.54%
0
0.00
Jan 13, 2026
19.15
19.50
19.15
19.50
19.50
+1.83%
0
0.00
Jan 12, 2026
19.10
19.80
19.10
19.15
19.15
-0.78%
0
0.00
Jan 09, 2026
19.25
19.30
19.25
19.30
19.30
+0.78%
0
0.00
Jan 08, 2026
19.15
19.15
19.15
19.15
19.15
-3.04%
0
0.00
Jan 07, 2026
19.05
19.75
19.05
19.75
19.75
+2.86%
10
0.73
Jan 06, 2026
19.20
19.20
19.20
19.20
19.20
+0.79%
0
0.00
Jan 05, 2026
19.05
19.05
19.05
19.05
19.05
0.00%
0
0.00
Jan 02, 2026
19.05
19.05
19.05
19.05
19.05
-0.26%
0
0.00
Dec 31, 2025
19.10
19.70
19.10
19.10
19.10
0.00%
0
0.00
Dec 30, 2025
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Dec 29, 2025
19.00
19.00
19.00
19.00
19.00
+1.06%
1
0.07
Dec 24, 2025
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Dec 23, 2025
18.80
18.80
18.80
18.80
18.80
+1.62%
8
0.59
Dec 22, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Rows: