Education
About Us
Working with TipRanks
Follow Us
Fagerhult AB (DE:2F0)
FRANKFURT:2F0
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
2.38
2.38
2.38
2.38
2.38
-4.23%
0
-
Mar 03, 2026
2.49
2.49
2.49
2.49
2.49
-3.87%
0
-
Mar 02, 2026
2.59
2.59
2.59
2.59
2.59
-1.34%
0
-
Feb 27, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
-
Feb 26, 2026
2.60
2.60
2.60
2.60
2.60
-1.14%
0
-
Feb 25, 2026
2.63
2.63
2.63
2.63
2.63
-0.38%
0
-
Feb 24, 2026
2.64
2.64
2.64
2.64
2.64
-4.17%
0
-
Feb 23, 2026
2.76
2.76
2.76
2.76
2.76
-1.78%
0
-
Feb 20, 2026
2.81
2.81
2.81
2.81
2.81
-2.09%
0
-
Feb 19, 2026
2.87
2.87
2.87
2.87
2.87
-4.02%
0
-
Feb 18, 2026
2.99
2.99
2.99
2.99
2.99
-16.39%
0
-
Feb 17, 2026
3.57
3.57
3.57
3.57
3.57
+11.04%
0
-
Feb 16, 2026
3.29
3.29
3.29
3.29
3.29
+2.33%
0
-
Feb 13, 2026
3.22
3.22
3.22
3.22
3.22
-3.45%
0
0.00
Feb 12, 2026
3.33
3.33
3.33
3.33
3.33
-0.30%
0
0.00
Feb 11, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 10, 2026
3.33
3.33
3.33
3.33
3.33
-0.45%
0
0.00
Feb 09, 2026
3.34
3.34
3.34
3.34
3.34
+0.30%
0
0.00
Feb 06, 2026
3.33
3.33
3.33
3.33
3.33
-2.49%
0
0.00
Feb 05, 2026
3.42
3.42
3.42
3.42
3.42
-1.87%
0
0.00
Feb 04, 2026
3.48
3.48
3.48
3.48
3.48
+2.35%
0
0.00
Feb 03, 2026
3.40
3.40
3.40
3.40
3.40
+0.44%
0
0.00
Feb 02, 2026
3.39
3.39
3.39
3.39
3.39
+2.58%
0
0.00
Jan 30, 2026
3.30
3.30
3.30
3.30
3.30
-4.21%
0
0.00
Jan 29, 2026
3.45
3.45
3.45
3.45
3.45
-1.01%
0
0.00
Jan 28, 2026
3.48
3.48
3.48
3.48
3.48
-0.29%
0
0.00
Jan 27, 2026
3.49
3.49
3.49
3.49
3.49
-0.85%
0
0.00
Jan 26, 2026
3.52
3.52
3.52
3.52
3.52
+1.15%
0
0.00
Jan 23, 2026
3.48
3.48
3.48
3.48
3.48
+2.35%
0
0.00
Jan 22, 2026
3.40
3.40
3.40
3.40
3.40
-0.29%
0
0.00
Jan 21, 2026
3.41
3.41
3.41
3.41
3.41
-1.16%
0
0.00
Jan 20, 2026
3.45
3.45
3.45
3.45
3.45
-2.54%
0
0.00
Jan 19, 2026
3.54
3.54
3.54
3.54
3.54
+0.43%
0
0.00
Jan 16, 2026
3.53
3.53
3.53
3.53
3.53
+1.44%
0
0.00
Jan 15, 2026
3.48
3.48
3.48
3.48
3.48
-2.80%
0
0.00
Jan 14, 2026
3.58
3.58
3.58
3.58
3.58
+2.44%
0
0.00
Jan 13, 2026
3.49
3.49
3.49
3.49
3.49
+1.01%
0
0.00
Jan 12, 2026
3.46
3.46
3.46
3.46
3.46
-1.85%
0
0.00
Jan 09, 2026
3.52
3.52
3.52
3.52
3.52
-2.49%
0
0.00
Jan 08, 2026
3.61
3.61
3.61
3.61
3.61
+2.41%
0
0.00
Jan 07, 2026
3.53
3.53
3.53
3.53
3.53
-0.14%
0
0.00
Jan 06, 2026
3.53
3.53
3.53
3.53
3.53
-1.81%
0
0.00
Jan 05, 2026
3.60
3.60
3.60
3.60
3.60
-2.57%
0
0.00
Jan 02, 2026
3.69
3.69
3.69
3.69
3.69
+0.41%
0
0.00
Jan 01, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Dec 31, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Dec 30, 2025
3.68
3.68
3.68
3.68
3.68
+1.94%
0
0.00
Dec 29, 2025
3.61
3.61
3.61
3.61
3.61
+1.12%
0
0.00
Dec 26, 2025
3.57
3.57
3.57
3.57
3.57
0.00%
0
0.00
Dec 25, 2025
3.57
3.57
3.57
3.57
3.57
0.00%
0
0.00
Rows: