Education
About Us
Working with TipRanks
Follow Us
Fagerhult AB (DE:2F0)
FRANKFURT:2F0
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.57
3.57
3.57
3.57
3.56
+0.99%
0
0.00
Dec 22, 2025
3.53
3.53
3.53
3.53
3.53
+1.58%
0
0.00
Dec 19, 2025
3.48
3.48
3.48
3.48
3.48
+0.29%
0
0.00
Dec 18, 2025
3.47
3.47
3.47
3.47
3.46
+1.17%
0
0.00
Dec 17, 2025
3.43
3.43
3.43
3.43
3.42
+0.29%
0
0.00
Dec 16, 2025
3.42
3.42
3.42
3.42
3.42
-2.71%
0
0.00
Dec 15, 2025
3.51
3.51
3.51
3.51
3.51
-0.43%
0
0.00
Dec 12, 2025
3.53
3.53
3.53
3.53
3.52
+0.43%
0
0.00
Dec 11, 2025
3.51
3.51
3.51
3.51
3.51
+0.86%
0
0.00
Dec 10, 2025
3.48
3.48
3.48
3.48
3.48
-1.00%
0
0.00
Dec 09, 2025
3.52
3.52
3.52
3.52
3.52
-1.26%
0
0.00
Dec 08, 2025
3.56
3.56
3.56
3.56
3.56
+0.28%
0
0.00
Dec 05, 2025
3.55
3.55
3.55
3.55
3.55
-0.42%
0
0.00
Dec 04, 2025
3.57
3.57
3.57
3.57
3.56
-0.97%
0
0.00
Dec 03, 2025
3.60
3.60
3.60
3.60
3.60
-1.10%
0
0.00
Dec 02, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Dec 01, 2025
3.64
3.64
3.64
3.64
3.64
+0.83%
0
0.00
Nov 28, 2025
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Nov 27, 2025
3.61
3.61
3.61
3.61
3.61
+0.14%
0
0.00
Nov 26, 2025
3.61
3.61
3.61
3.61
3.60
+0.28%
0
0.00
Nov 25, 2025
3.60
3.60
3.60
3.60
3.60
+0.84%
0
0.00
Nov 24, 2025
3.57
3.57
3.57
3.57
3.56
-1.25%
0
0.00
Nov 21, 2025
3.61
3.61
3.61
3.61
3.61
+1.26%
0
0.00
Nov 20, 2025
3.57
3.57
3.57
3.57
3.56
-0.97%
0
0.00
Nov 19, 2025
3.60
3.60
3.60
3.60
3.60
-6.98%
0
0.00
Nov 18, 2025
3.68
3.87
3.68
3.87
3.87
+6.17%
3,105
13.49
Nov 17, 2025
3.65
3.65
3.65
3.65
3.64
-1.75%
0
0.00
Nov 14, 2025
3.71
3.71
3.71
3.71
3.71
-1.85%
0
0.00
Nov 13, 2025
3.78
3.78
3.78
3.78
3.78
+0.67%
0
0.00
Nov 12, 2025
3.76
3.76
3.76
3.76
3.76
+2.46%
0
0.00
Nov 11, 2025
3.67
3.67
3.67
3.67
3.66
-3.55%
0
0.00
Nov 10, 2025
3.62
3.80
3.62
3.80
3.80
+3.83%
14,000
1,764.00
Nov 07, 2025
3.66
3.66
3.66
3.66
3.66
-3.43%
0
0.00
Nov 06, 2025
3.79
3.79
3.79
3.79
3.79
-0.52%
0
0.00
Nov 05, 2025
3.81
3.81
3.81
3.81
3.81
-3.67%
0
0.00
Nov 04, 2025
3.96
3.96
3.96
3.96
3.96
-2.83%
0
0.00
Nov 03, 2025
4.07
4.07
4.07
4.07
4.07
+1.12%
0
0.00
Oct 31, 2025
4.03
4.03
4.03
4.03
4.02
-0.74%
0
0.00
Oct 30, 2025
4.03
4.06
4.03
4.06
4.06
+0.37%
0
0.00
Oct 29, 2025
4.04
4.04
4.04
4.04
4.04
+1.38%
0
0.00
Oct 28, 2025
3.99
3.99
3.99
3.99
3.98
-0.62%
0
0.00
Oct 27, 2025
3.68
4.01
3.68
4.01
4.01
+9.56%
0
0.00
Oct 24, 2025
3.66
3.66
3.66
3.66
3.66
+1.24%
0
0.00
Oct 23, 2025
3.62
3.62
3.62
3.62
3.62
-0.55%
0
0.00
Oct 22, 2025
3.64
3.64
3.64
3.64
3.64
+2.25%
0
0.00
Oct 21, 2025
3.56
3.56
3.56
3.56
3.56
-0.14%
0
0.00
Oct 20, 2025
3.56
3.56
3.56
3.56
3.56
-0.14%
0
0.00
Oct 17, 2025
3.57
3.57
3.57
3.57
3.56
+0.28%
0
0.00
Oct 16, 2025
3.56
3.56
3.56
3.56
3.56
+0.71%
0
0.00
Oct 15, 2025
3.53
3.53
3.53
3.53
3.53
-0.14%
0
0.00
Rows: