Education
About Us
Working with TipRanks
Follow Us
Witbe SA (DE:2B2)
FRANKFURT:2B2
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
1.30
1.30
1.30
1.30
1.30
-10.03%
0
0.00
Mar 02, 2026
1.45
1.45
1.45
1.45
1.45
-6.47%
0
0.00
Feb 27, 2026
1.55
1.55
1.55
1.55
1.55
+10.36%
0
0.00
Feb 26, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
30
∞
Feb 25, 2026
1.37
1.37
1.37
1.37
1.37
+4.58%
0
-
Feb 24, 2026
1.31
1.31
1.31
1.31
1.31
+4.80%
0
-
Feb 23, 2026
1.25
1.25
1.25
1.25
1.25
+0.40%
0
-
Feb 20, 2026
1.25
1.25
1.25
1.25
1.25
-0.80%
0
-
Feb 19, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
-
Feb 18, 2026
1.25
1.25
1.25
1.25
1.25
+0.40%
0
-
Feb 17, 2026
1.24
1.24
1.24
1.24
1.24
-2.75%
0
0.00
Feb 16, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Feb 13, 2026
1.28
1.28
1.28
1.28
1.28
+3.66%
0
0.00
Feb 12, 2026
1.23
1.23
1.23
1.23
1.23
-0.40%
0
0.00
Feb 11, 2026
1.24
1.24
1.24
1.24
1.24
+0.41%
0
0.00
Feb 10, 2026
1.22
1.22
1.22
1.22
1.22
-1.22%
0
0.00
Feb 09, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
0
0.00
Feb 06, 2026
1.21
1.21
1.21
1.21
1.21
-10.04%
0
0.00
Feb 05, 2026
1.35
1.35
1.35
1.35
1.35
+5.49%
0
0.00
Feb 04, 2026
1.28
1.28
1.28
1.28
1.28
+5.81%
0
0.00
Feb 03, 2026
1.21
1.21
1.21
1.21
1.21
+1.69%
0
0.00
Feb 02, 2026
1.19
1.19
1.19
1.19
1.19
-0.84%
0
0.00
Jan 30, 2026
1.20
1.20
1.20
1.20
1.20
-2.05%
0
0.00
Jan 29, 2026
1.22
1.22
1.22
1.22
1.22
+2.52%
0
0.00
Jan 28, 2026
1.19
1.19
1.19
1.19
1.19
-0.42%
0
0.00
Jan 27, 2026
1.20
1.20
1.20
1.20
1.20
-0.42%
0
0.00
Jan 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 23, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Jan 22, 2026
1.19
1.19
1.19
1.19
1.19
-0.42%
0
0.00
Jan 21, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Jan 20, 2026
1.21
1.21
1.21
1.21
1.21
-0.41%
0
0.00
Jan 19, 2026
1.21
1.21
1.21
1.21
1.21
-1.63%
0
0.00
Jan 16, 2026
1.23
1.23
1.23
1.23
1.23
-2.38%
0
0.00
Jan 15, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Jan 14, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Jan 13, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Jan 12, 2026
1.27
1.27
1.27
1.27
1.27
-0.39%
0
0.00
Jan 09, 2026
1.28
1.28
1.28
1.28
1.28
+0.39%
0
0.00
Jan 08, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Jan 07, 2026
1.27
1.27
1.27
1.27
1.27
-0.39%
0
0.00
Jan 06, 2026
1.28
1.28
1.28
1.28
1.28
-2.67%
0
0.00
Jan 05, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
0.00
Jan 02, 2026
1.32
1.32
1.32
1.32
1.32
+5.60%
0
0.00
Dec 31, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Dec 30, 2025
1.25
1.25
1.25
1.25
1.25
-3.10%
0
0.00
Dec 29, 2025
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Dec 24, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Dec 23, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Dec 22, 2025
1.27
1.27
1.27
1.27
1.27
-1.17%
0
0.00
Dec 19, 2025
1.29
1.29
1.29
1.29
1.28
-0.39%
0
0.00
Rows: