Education
About Us
Working with TipRanks
Follow Us
Witbe SA (DE:2B2)
FRANKFURT:2B2
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
1.35
1.35
1.35
1.35
1.35
-0.37%
0
0.00
Dec 05, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Dec 04, 2025
1.36
1.36
1.36
1.36
1.36
-1.09%
0
0.00
Dec 03, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Dec 02, 2025
1.38
1.38
1.38
1.38
1.38
+1.10%
0
0.00
Dec 01, 2025
1.36
1.36
1.36
1.36
1.36
+0.37%
0
0.00
Nov 28, 2025
1.36
1.36
1.36
1.36
1.36
+6.69%
0
0.00
Nov 27, 2025
1.27
1.27
1.27
1.27
1.27
-5.58%
0
0.00
Nov 26, 2025
1.35
1.35
1.35
1.35
1.34
+1.13%
0
0.00
Nov 25, 2025
1.33
1.33
1.33
1.33
1.33
+1.14%
0
0.00
Nov 24, 2025
1.32
1.32
1.32
1.32
1.32
-5.73%
0
0.00
Nov 21, 2025
1.40
1.40
1.40
1.40
1.40
-0.36%
0
0.00
Nov 20, 2025
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Nov 19, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Nov 18, 2025
1.39
1.39
1.39
1.39
1.39
-13.13%
0
0.00
Nov 17, 2025
1.39
1.60
1.39
1.60
1.60
+15.94%
130
1.42
Nov 14, 2025
1.38
1.38
1.38
1.38
1.38
+0.36%
0
0.00
Nov 13, 2025
1.38
1.38
1.38
1.38
1.38
-2.83%
0
0.00
Nov 12, 2025
1.39
1.42
1.39
1.42
1.42
-0.70%
2,837
61.08
Nov 11, 2025
1.43
1.43
1.43
1.43
1.42
+4.78%
0
0.00
Nov 10, 2025
1.36
1.36
1.36
1.36
1.36
-4.90%
0
0.00
Nov 07, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Nov 06, 2025
1.43
1.43
1.43
1.43
1.43
-6.54%
0
0.00
Nov 05, 2025
1.53
1.53
1.53
1.53
1.53
-0.97%
0
0.00
Nov 04, 2025
1.55
1.55
1.55
1.55
1.54
-1.90%
0
0.00
Nov 03, 2025
1.58
1.58
1.58
1.58
1.58
+3.96%
0
0.00
Oct 31, 2025
1.52
1.52
1.52
1.52
1.52
-3.19%
0
0.00
Oct 30, 2025
1.57
1.57
1.57
1.57
1.56
+3.30%
0
0.00
Oct 29, 2025
1.52
1.52
1.52
1.52
1.52
-3.50%
0
0.00
Oct 28, 2025
1.57
1.57
1.57
1.57
1.57
-2.48%
0
0.00
Oct 27, 2025
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Oct 24, 2025
1.61
1.61
1.61
1.61
1.61
+1.26%
0
0.00
Oct 23, 2025
1.59
1.59
1.59
1.59
1.59
+0.95%
0
0.00
Oct 22, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Oct 21, 2025
1.58
1.58
1.58
1.58
1.58
-1.56%
0
0.00
Oct 20, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Oct 17, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Oct 16, 2025
1.60
1.60
1.60
1.60
1.60
+3.56%
0
0.00
Oct 15, 2025
1.55
1.55
1.55
1.55
1.54
-4.33%
0
0.00
Oct 14, 2025
1.62
1.62
1.62
1.62
1.62
+1.25%
0
0.00
Oct 13, 2025
1.60
1.60
1.60
1.60
1.60
-1.24%
0
0.00
Oct 10, 2025
1.62
1.62
1.62
1.62
1.62
-1.82%
0
0.00
Oct 09, 2025
1.65
1.65
1.65
1.65
1.64
+1.86%
0
0.00
Oct 08, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Oct 07, 2025
1.62
1.62
1.62
1.62
1.62
-2.71%
0
0.00
Oct 06, 2025
1.66
1.66
1.66
1.66
1.66
+2.79%
0
0.00
Oct 03, 2025
1.62
1.62
1.62
1.62
1.62
+5.56%
0
0.00
Oct 02, 2025
1.53
1.53
1.53
1.53
1.53
-0.33%
0
0.00
Oct 01, 2025
1.54
1.54
1.54
1.54
1.54
+3.02%
0
0.00
Sep 30, 2025
1.49
1.49
1.49
1.49
1.49
-7.45%
0
0.00
Rows: