Education
About Us
Working with TipRanks
Follow Us
Adval Tech Holding AG (DE:28D)
STUTTGART:28D
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
38.00
38.40
38.00
38.40
38.40
+0.52%
0
-
Mar 04, 2026
38.00
38.40
38.00
38.20
38.20
0.00%
0
-
Mar 03, 2026
37.80
38.20
37.80
38.20
38.20
+0.53%
0
-
Mar 02, 2026
37.80
38.40
37.60
38.00
38.00
0.00%
0
-
Feb 27, 2026
38.00
38.40
38.00
38.00
38.00
0.00%
0
-
Feb 26, 2026
38.00
38.00
38.00
38.00
38.00
-5.00%
0
-
Feb 25, 2026
41.60
41.60
40.00
40.00
40.00
-3.85%
0
-
Feb 24, 2026
40.00
41.60
40.00
41.60
41.60
+4.00%
0
-
Feb 23, 2026
39.20
40.60
39.20
40.00
40.00
+2.04%
0
-
Feb 20, 2026
38.40
39.40
38.40
39.20
39.20
+2.62%
0
-
Feb 19, 2026
38.00
38.40
38.00
38.20
38.20
+0.53%
0
-
Feb 18, 2026
37.80
38.00
37.80
38.00
38.00
+0.53%
0
-
Feb 17, 2026
38.00
38.00
37.80
37.80
37.80
0.00%
0
-
Feb 16, 2026
37.80
40.00
37.80
40.00
40.00
+5.82%
0
-
Feb 13, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
-
Feb 12, 2026
37.80
37.80
37.80
37.80
37.80
+0.53%
0
-
Feb 11, 2026
37.80
37.80
37.60
37.60
37.60
+5.62%
0
-
Feb 10, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
-
Feb 09, 2026
35.40
35.60
35.40
35.60
35.60
+2.30%
0
-
Feb 06, 2026
34.60
34.80
34.40
34.80
34.80
+0.58%
0
-
Feb 05, 2026
34.60
34.80
34.40
34.60
34.60
0.00%
0
-
Feb 04, 2026
36.00
36.00
34.40
34.60
34.60
-3.89%
0
-
Feb 03, 2026
35.80
36.20
35.80
36.00
36.00
+0.56%
0
-
Feb 02, 2026
35.80
36.80
35.80
35.80
35.80
0.00%
0
-
Jan 30, 2026
36.00
36.00
35.80
35.80
35.80
-0.56%
0
-
Jan 29, 2026
35.80
36.00
35.80
36.00
36.00
+0.56%
0
-
Jan 28, 2026
36.00
36.00
35.80
35.80
35.80
0.00%
0
-
Jan 27, 2026
35.80
36.00
35.60
35.80
35.80
+0.56%
0
-
Jan 26, 2026
35.40
36.00
35.40
35.60
35.60
+0.56%
0
-
Jan 23, 2026
35.60
35.60
35.40
35.40
35.40
0.00%
0
-
Jan 22, 2026
35.40
35.80
35.40
35.40
35.40
0.00%
0
-
Jan 21, 2026
35.60
35.60
35.40
35.40
35.40
-3.28%
0
-
Jan 20, 2026
36.40
36.60
36.40
36.60
36.60
0.00%
0
-
Jan 19, 2026
37.60
37.60
36.60
36.60
36.60
-2.14%
0
-
Jan 16, 2026
37.40
37.60
37.40
37.40
37.40
0.00%
0
-
Jan 15, 2026
37.60
37.60
37.40
37.40
37.40
-0.53%
0
-
Jan 14, 2026
38.40
38.40
37.40
37.60
37.60
-1.57%
0
-
Jan 13, 2026
39.20
39.20
38.20
38.20
38.20
-2.55%
0
-
Jan 12, 2026
38.60
39.20
38.60
39.20
39.20
+1.55%
0
-
Jan 09, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
-
Jan 08, 2026
38.60
38.80
38.60
38.60
38.60
-0.52%
0
-
Jan 07, 2026
38.80
38.80
38.80
38.80
38.80
-4.90%
0
-
Jan 06, 2026
41.00
41.00
40.80
40.80
40.80
0.00%
0
-
Jan 05, 2026
41.80
42.00
40.80
40.80
40.80
-8.11%
0
-
Jan 02, 2026
44.40
44.40
44.40
44.40
44.40
+11.00%
0
-
Jan 01, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
Dec 31, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
Dec 30, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
Dec 29, 2025
40.00
40.00
40.00
40.00
40.00
-0.50%
0
-
Dec 24, 2025
40.20
40.20
40.20
40.20
40.20
0.00%
0
-
Rows: