Education
About Us
Working with TipRanks
Follow Us
ImmunityBio (DE:26CA)
FRANKFURT:26CA
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
7.60
7.86
7.60
7.66
7.66
-0.26%
6,190
1.10
Mar 04, 2026
8.05
8.20
7.68
7.68
7.68
-10.45%
6,306
1.15
Mar 03, 2026
8.88
9.06
8.50
8.57
8.57
-3.90%
3,840
0.71
Mar 02, 2026
8.30
9.20
8.11
8.92
8.92
+8.81%
9,510
1.76
Feb 27, 2026
7.90
8.20
7.63
8.20
8.20
+3.17%
2,749
0.51
Feb 26, 2026
8.11
8.34
7.68
7.95
7.95
-0.25%
7,187
1.37
Feb 25, 2026
9.89
10.40
7.97
7.97
7.97
-18.31%
7,269
1.41
Feb 24, 2026
8.30
10.34
8.30
9.75
9.75
+17.30%
20,105
4.10
Feb 23, 2026
7.30
9.19
7.30
8.31
8.31
+13.61%
9,929
2.09
Feb 20, 2026
7.16
7.81
7.12
7.32
7.32
+1.05%
1,799
0.38
Feb 19, 2026
7.20
7.50
6.50
7.24
7.24
+0.92%
8,960
1.96
Feb 18, 2026
5.10
7.18
5.08
7.18
7.18
+41.04%
12,290
2.81
Feb 17, 2026
5.40
5.50
5.04
5.09
5.09
-4.04%
13,530
3.25
Feb 16, 2026
5.10
5.40
5.10
5.30
5.30
+6.17%
2,000
0.48
Feb 13, 2026
5.50
5.94
4.99
4.99
4.99
-9.59%
7,000
1.74
Feb 12, 2026
5.43
5.70
5.43
5.52
5.52
+1.28%
5,700
1.45
Feb 11, 2026
5.48
5.60
5.35
5.45
5.45
-0.73%
2,020
0.52
Feb 10, 2026
5.84
5.88
5.49
5.49
5.49
-5.28%
1,700
0.44
Feb 09, 2026
5.10
5.80
5.10
5.80
5.80
+14.04%
633
0.16
Feb 06, 2026
4.71
5.09
4.71
5.09
5.09
+7.57%
0
0.00
Feb 05, 2026
4.91
5.00
4.73
4.73
4.73
-4.60%
2,182
0.57
Feb 04, 2026
5.30
5.30
4.82
4.96
4.96
-6.24%
2,390
0.63
Feb 03, 2026
5.16
5.31
5.04
5.29
5.29
+2.16%
1,000
0.26
Feb 02, 2026
5.23
5.37
5.01
5.17
5.17
-0.50%
7,972
2.08
Jan 30, 2026
4.86
5.32
4.86
5.20
5.20
+5.84%
3,516
0.93
Jan 29, 2026
5.18
5.18
4.79
4.91
4.91
-4.53%
9,395
2.58
Jan 28, 2026
5.00
5.21
4.64
5.15
5.15
+5.54%
14,724
4.31
Jan 27, 2026
5.03
5.15
4.75
4.88
4.88
-7.86%
6,979
2.08
Jan 26, 2026
5.60
5.71
5.29
5.29
5.29
-9.01%
8,380
2.52
Jan 23, 2026
6.22
6.51
5.82
5.82
5.82
-5.52%
5,910
1.83
Jan 22, 2026
5.80
6.76
5.67
6.16
6.16
+3.78%
3,570
1.12
Jan 21, 2026
5.55
5.93
5.08
5.93
5.93
+8.41%
2,325
0.74
Jan 20, 2026
5.50
6.71
4.48
5.47
5.47
-15.24%
61,302
28.25
Jan 19, 2026
5.39
6.50
5.39
6.46
6.46
+36.06%
19,796
10.67
Jan 16, 2026
4.34
4.75
3.90
4.75
4.75
+42.58%
39,071
31.61
Jan 15, 2026
2.55
3.40
2.55
3.33
3.33
+28.49%
19,891
21.62
Jan 14, 2026
2.43
2.63
2.43
2.59
2.59
+7.47%
5,900
6.89
Jan 13, 2026
2.17
2.48
2.17
2.41
2.41
+9.50%
2,000
2.42
Jan 12, 2026
2.00
2.20
1.95
2.20
2.20
+10.49%
3,750
4.90
Jan 09, 2026
1.91
2.07
1.91
1.99
1.99
+4.18%
2,000
2.73
Jan 08, 2026
1.90
1.93
1.84
1.91
1.91
+2.52%
1,500
1.94
Jan 07, 2026
1.81
1.88
1.81
1.87
1.87
+2.42%
0
0.00
Jan 06, 2026
1.76
1.82
1.76
1.82
1.82
+3.64%
0
0.00
Jan 05, 2026
1.78
1.78
1.73
1.76
1.76
+2.45%
700
0.90
Jan 02, 2026
1.70
1.74
1.70
1.72
1.72
+0.65%
60
0.08
Jan 01, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Dec 31, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Dec 30, 2025
1.70
1.70
1.70
1.70
1.70
-1.22%
0
0.00
Dec 29, 2025
1.80
1.80
1.73
1.73
1.73
-2.16%
300
0.36
Dec 26, 2025
1.76
1.96
1.76
1.76
1.76
0.00%
0
0.00
Rows: