Education
About Us
Working with TipRanks
Follow Us
Eurobank Ergasias (DE:1X8)
FRANKFURT:1X8
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
4.11
4.11
4.03
4.05
4.05
0.00%
4,500
0.71
Jan 22, 2026
3.91
4.05
3.91
4.05
4.05
+2.72%
2,500
0.39
Jan 21, 2026
3.92
3.94
3.88
3.94
3.94
+1.05%
5,400
0.84
Jan 20, 2026
3.90
3.90
3.90
3.90
3.90
-0.54%
0
0.00
Jan 19, 2026
3.92
3.92
3.92
3.92
3.92
-0.84%
0
0.00
Jan 16, 2026
3.80
3.95
3.80
3.95
3.95
+4.39%
28,250
4.70
Jan 15, 2026
3.79
3.79
3.79
3.79
3.79
-0.18%
0
0.00
Jan 14, 2026
3.78
3.79
3.76
3.79
3.79
-0.52%
2,700
0.42
Jan 13, 2026
3.66
3.81
3.66
3.81
3.81
+3.45%
22,820
3.71
Jan 12, 2026
3.66
3.70
3.66
3.69
3.69
-1.29%
2,400
0.39
Jan 09, 2026
3.59
3.76
3.59
3.73
3.73
+2.70%
19,450
3.28
Jan 08, 2026
3.54
3.64
3.54
3.64
3.64
+1.68%
9,000
1.55
Jan 07, 2026
3.56
3.58
3.56
3.58
3.58
+1.68%
1,500
0.26
Jan 06, 2026
3.54
3.54
3.52
3.52
3.52
-0.06%
1,500
0.26
Jan 05, 2026
3.51
3.52
3.51
3.52
3.52
+0.51%
864
0.15
Jan 02, 2026
3.45
3.54
3.45
3.50
3.50
+3.46%
26,068
4.82
Jan 01, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Dec 31, 2025
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Dec 30, 2025
3.38
3.38
3.38
3.38
3.38
-2.06%
0
0.00
Dec 29, 2025
3.45
3.45
3.45
3.45
3.45
+4.16%
0
0.00
Dec 26, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Dec 25, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Dec 24, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Dec 23, 2025
3.32
3.32
3.32
3.32
3.32
-2.41%
0
0.00
Dec 22, 2025
3.33
3.40
3.33
3.40
3.40
+1.37%
1,000
0.17
Dec 19, 2025
3.32
3.35
3.32
3.35
3.35
+2.23%
6,000
1.06
Dec 18, 2025
3.28
3.28
3.28
3.28
3.28
-3.16%
0
0.00
Dec 17, 2025
3.39
3.39
3.39
3.39
3.39
-5.94%
0
0.00
Dec 16, 2025
3.60
3.60
3.60
3.60
3.60
+5.88%
0
0.00
Dec 15, 2025
3.40
3.40
3.40
3.40
3.40
-0.67%
0
0.00
Dec 12, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Dec 11, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Dec 10, 2025
3.42
3.42
3.42
3.42
3.42
-1.27%
0
0.00
Dec 09, 2025
3.57
3.57
3.45
3.47
3.47
-3.83%
26,062
4.72
Dec 08, 2025
3.47
3.61
3.47
3.61
3.61
+5.04%
71,324
16.11
Dec 05, 2025
3.42
3.48
3.42
3.43
3.43
0.00%
5,600
1.29
Dec 04, 2025
3.46
3.46
3.43
3.43
3.43
-2.89%
5,800
1.35
Dec 03, 2025
3.56
3.56
3.51
3.53
3.53
+0.94%
7,000
1.67
Dec 02, 2025
3.49
3.52
3.49
3.50
3.50
+0.78%
7,500
1.84
Dec 01, 2025
3.39
3.52
3.39
3.47
3.47
+0.64%
6,564
1.63
Nov 28, 2025
3.47
3.47
3.44
3.45
3.45
-0.55%
650
0.16
Nov 27, 2025
3.50
3.51
3.46
3.47
3.47
+0.03%
8,500
2.09
Nov 26, 2025
3.39
3.50
3.39
3.47
3.47
+2.69%
6,126
1.52
Nov 25, 2025
3.35
3.40
3.35
3.38
3.38
+1.32%
8,200
2.10
Nov 24, 2025
3.31
3.41
3.31
3.34
3.34
+0.33%
4,000
0.95
Nov 21, 2025
3.31
3.32
3.28
3.32
3.32
-0.75%
9,322
2.26
Nov 20, 2025
3.33
3.41
3.33
3.35
3.35
+0.63%
4,335
1.07
Nov 19, 2025
3.23
3.33
3.23
3.33
3.33
+0.54%
2,000
0.49
Nov 18, 2025
3.32
3.33
3.28
3.31
3.31
-4.61%
24,590
6.53
Nov 17, 2025
3.34
3.47
3.34
3.47
3.47
+3.24%
6,896
1.87
Rows: