Education
About Us
Working with TipRanks
Follow Us
Adicet Bio (DE:1IJA)
FRANKFURT:1IJA
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
0.41
0.41
0.41
0.41
0.41
-2.61%
0
0.00
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
+2.68%
0
0.00
Dec 04, 2025
0.41
0.41
0.41
0.41
0.41
-4.87%
0
0.00
Dec 03, 2025
0.43
0.43
0.43
0.43
0.43
-9.07%
0
0.00
Dec 02, 2025
0.47
0.47
0.47
0.47
0.47
-7.60%
0
0.00
Dec 01, 2025
0.51
0.51
0.51
0.51
0.51
+2.40%
0
0.00
Nov 28, 2025
0.46
0.50
0.46
0.50
0.50
+12.58%
30
0.08
Nov 27, 2025
0.45
0.45
0.45
0.45
0.45
-5.12%
0
0.00
Nov 26, 2025
0.47
0.47
0.47
0.47
0.47
-19.14%
0
0.00
Nov 25, 2025
0.48
0.58
0.48
0.58
0.58
+22.62%
19,379
409.69
Nov 24, 2025
0.47
0.47
0.47
0.47
0.47
+4.65%
0
0.00
Nov 21, 2025
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
-3.20%
0
0.00
Nov 19, 2025
0.47
0.47
0.47
0.47
0.47
+2.18%
0
0.00
Nov 18, 2025
0.46
0.46
0.46
0.46
0.46
-11.90%
0
0.00
Nov 17, 2025
0.52
0.52
0.52
0.52
0.52
+0.58%
0
0.00
Nov 14, 2025
0.52
0.52
0.52
0.52
0.52
-4.78%
0
0.00
Nov 13, 2025
0.54
0.54
0.54
0.54
0.54
+7.09%
0
0.00
Nov 12, 2025
0.51
0.51
0.51
0.51
0.51
-1.93%
0
0.00
Nov 11, 2025
0.52
0.52
0.52
0.52
0.52
+2.78%
0
0.00
Nov 10, 2025
0.50
0.50
0.50
0.50
0.50
-6.15%
0
0.00
Nov 07, 2025
0.54
0.54
0.54
0.54
0.54
-2.19%
0
0.00
Nov 06, 2025
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
Nov 05, 2025
0.55
0.55
0.55
0.55
0.55
-5.65%
0
0.00
Nov 04, 2025
0.58
0.58
0.58
0.58
0.58
-3.15%
0
0.00
Nov 03, 2025
0.60
0.60
0.60
0.60
0.60
-6.94%
0
0.00
Oct 31, 2025
0.65
0.65
0.65
0.65
0.65
+3.51%
0
0.00
Oct 30, 2025
0.60
0.63
0.60
0.63
0.63
-8.61%
0
0.00
Oct 29, 2025
0.69
0.69
0.69
0.69
0.69
-2.70%
0
0.00
Oct 28, 2025
0.70
0.70
0.70
0.70
0.70
+2.03%
0
0.00
Oct 27, 2025
0.72
0.72
0.69
0.69
0.69
-0.43%
1,000
4.08
Oct 24, 2025
0.69
0.69
0.69
0.69
0.69
-5.71%
0
0.00
Oct 23, 2025
0.74
0.74
0.74
0.74
0.74
-1.34%
0
0.00
Oct 22, 2025
0.75
0.75
0.75
0.75
0.75
-9.15%
0
0.00
Oct 21, 2025
0.80
0.82
0.80
0.82
0.82
+2.50%
250
1.04
Oct 20, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 17, 2025
0.80
0.80
0.80
0.80
0.80
-2.44%
0
0.00
Oct 16, 2025
0.82
0.82
0.82
0.82
0.82
+5.40%
0
0.00
Oct 15, 2025
0.78
0.78
0.78
0.78
0.78
-2.75%
0
0.00
Oct 14, 2025
0.80
0.80
0.80
0.80
0.80
-7.19%
0
0.00
Oct 13, 2025
0.79
0.86
0.79
0.86
0.86
+18.41%
1,200
4.85
Oct 10, 2025
0.73
0.73
0.73
0.73
0.73
-3.45%
0
0.00
Oct 09, 2025
0.75
0.75
0.75
0.75
0.75
+8.49%
0
0.00
Oct 08, 2025
0.70
0.70
0.70
0.70
0.70
-25.83%
0
0.00
Oct 07, 2025
0.83
0.94
0.83
0.94
0.94
+39.43%
0
0.00
Oct 06, 2025
0.67
0.67
0.67
0.67
0.67
+2.13%
0
0.00
Oct 03, 2025
0.66
0.66
0.66
0.66
0.66
+2.97%
0
0.00
Oct 02, 2025
0.65
0.65
0.64
0.64
0.64
+0.47%
0
0.00
Oct 01, 2025
0.64
0.64
0.64
0.64
0.64
-3.20%
0
0.00
Sep 30, 2025
0.66
0.66
0.66
0.66
0.66
-1.65%
0
0.00
Rows: