Education
About Us
Working with TipRanks
Follow Us
Hydrogen Refueling Solutions SA (DE:1FO)
FRANKFURT:1FO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.44
1.44
1.44
1.44
1.44
-2.56%
0
0.00
Dec 22, 2025
1.51
1.51
1.48
1.48
1.48
-5.12%
4,000
72.12
Dec 19, 2025
1.52
1.56
1.52
1.56
1.56
-4.87%
2,560
172.68
Dec 18, 2025
1.64
1.64
1.64
1.64
1.64
-2.15%
0
0.00
Dec 17, 2025
1.68
1.68
1.68
1.68
1.68
-2.44%
0
0.00
Dec 16, 2025
1.72
1.72
1.72
1.72
1.72
-7.33%
0
0.00
Dec 15, 2025
1.86
1.86
1.86
1.86
1.86
-0.22%
0
0.00
Dec 12, 2025
1.86
1.86
1.86
1.86
1.86
-4.17%
0
0.00
Dec 11, 2025
1.94
1.94
1.94
1.94
1.94
+0.26%
0
0.00
Dec 10, 2025
1.94
1.94
1.94
1.94
1.94
-3.10%
0
0.00
Dec 09, 2025
2.00
2.00
2.00
2.00
2.00
+1.73%
0
0.00
Dec 08, 2025
1.96
1.96
1.96
1.96
1.96
-0.51%
0
0.00
Dec 05, 2025
1.97
1.97
1.97
1.97
1.97
-1.79%
0
0.00
Dec 04, 2025
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Dec 03, 2025
2.01
2.01
2.01
2.01
2.01
-2.19%
0
0.00
Dec 02, 2025
2.06
2.06
2.06
2.06
2.06
+8.73%
0
0.00
Dec 01, 2025
1.89
1.89
1.89
1.89
1.89
-1.46%
0
0.00
Nov 28, 2025
1.92
1.92
1.92
1.92
1.92
-1.54%
0
0.00
Nov 27, 2025
1.95
1.95
1.95
1.95
1.95
-1.12%
0
0.00
Nov 26, 2025
1.97
1.97
1.97
1.97
1.97
-8.80%
0
0.00
Nov 25, 2025
2.16
2.16
2.16
2.16
2.16
-0.05%
0
0.00
Nov 24, 2025
2.16
2.16
2.16
2.16
2.16
-7.25%
0
0.00
Nov 21, 2025
2.33
2.33
2.33
2.33
2.33
-2.59%
0
0.00
Nov 20, 2025
2.39
2.39
2.39
2.39
2.39
+1.01%
0
0.00
Nov 19, 2025
2.37
2.37
2.37
2.37
2.37
+1.02%
0
0.00
Nov 18, 2025
2.34
2.34
2.34
2.34
2.34
-4.72%
0
0.00
Nov 17, 2025
2.46
2.46
2.46
2.46
2.46
-1.91%
0
0.00
Nov 14, 2025
2.51
2.51
2.51
2.51
2.51
-0.40%
0
0.00
Nov 13, 2025
2.52
2.52
2.52
2.52
2.52
+0.60%
0
0.00
Nov 12, 2025
2.50
2.50
2.50
2.50
2.50
-3.17%
0
0.00
Nov 11, 2025
2.59
2.59
2.59
2.59
2.58
+0.19%
0
0.00
Nov 10, 2025
2.58
2.58
2.58
2.58
2.58
+1.30%
0
0.00
Nov 07, 2025
2.55
2.55
2.55
2.55
2.55
+0.39%
0
0.00
Nov 06, 2025
2.54
2.54
2.54
2.54
2.54
-4.70%
0
0.00
Nov 05, 2025
2.60
2.66
2.60
2.66
2.66
-0.89%
934
∞
Nov 04, 2025
2.69
2.69
2.69
2.69
2.69
-2.11%
0
-
Nov 03, 2025
2.74
2.74
2.74
2.74
2.74
-0.69%
0
-
Oct 31, 2025
2.76
2.76
2.76
2.76
2.76
-1.04%
0
-
Oct 30, 2025
2.79
2.79
2.79
2.79
2.79
-0.36%
0
-
Oct 29, 2025
2.80
2.80
2.80
2.80
2.80
-1.34%
0
-
Oct 28, 2025
2.84
2.84
2.84
2.84
2.84
+1.72%
0
-
Oct 27, 2025
2.79
2.79
2.79
2.79
2.79
-0.36%
0
-
Oct 24, 2025
2.80
2.80
2.80
2.80
2.80
+0.36%
0
-
Oct 23, 2025
2.79
2.79
2.79
2.79
2.79
+0.18%
0
-
Oct 22, 2025
2.79
2.79
2.79
2.79
2.79
+0.18%
0
-
Oct 21, 2025
2.78
2.78
2.78
2.78
2.78
-2.04%
0
-
Oct 20, 2025
2.84
2.84
2.84
2.84
2.84
+1.03%
0
-
Oct 17, 2025
2.81
2.81
2.81
2.81
2.81
-1.02%
0
-
Oct 16, 2025
2.84
2.84
2.84
2.84
2.84
+0.32%
0
-
Oct 15, 2025
2.83
2.83
2.83
2.83
2.83
+0.35%
0
-
Rows: