Education
About Us
Working with TipRanks
Follow Us
Hydrogen Refueling Solutions SA (DE:1FO)
FRANKFURT:1FO
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.49
1.49
1.49
1.49
1.49
-1.07%
0
0.00
Mar 12, 2026
1.50
1.50
1.50
1.50
1.50
+4.89%
0
0.00
Mar 11, 2026
1.43
1.43
1.43
1.43
1.43
-2.59%
0
0.00
Mar 10, 2026
1.47
1.47
1.47
1.47
1.47
-1.08%
0
0.00
Mar 09, 2026
1.49
1.49
1.49
1.49
1.49
-13.81%
0
0.00
Mar 06, 2026
1.72
1.72
1.72
1.72
1.72
+13.12%
0
0.00
Mar 05, 2026
1.52
1.52
1.52
1.52
1.52
+17.23%
0
0.00
Mar 04, 2026
1.30
1.30
1.30
1.30
1.30
+10.73%
0
0.00
Mar 03, 2026
1.17
1.17
1.17
1.17
1.17
+6.92%
0
0.00
Mar 02, 2026
1.10
1.10
1.10
1.10
1.10
+0.18%
0
0.00
Feb 27, 2026
1.10
1.10
1.10
1.10
1.10
-0.18%
0
0.00
Feb 26, 2026
1.10
1.10
1.10
1.10
1.10
-2.31%
0
0.00
Feb 25, 2026
1.12
1.12
1.12
1.12
1.12
-1.40%
0
0.00
Feb 24, 2026
1.14
1.14
1.14
1.14
1.14
-1.04%
0
0.00
Feb 23, 2026
1.15
1.15
1.15
1.15
1.15
+0.17%
0
0.00
Feb 20, 2026
1.15
1.15
1.15
1.15
1.15
-3.04%
0
0.00
Feb 19, 2026
1.19
1.19
1.19
1.19
1.19
-4.66%
0
0.00
Feb 18, 2026
1.24
1.24
1.24
1.24
1.24
-5.76%
0
0.00
Feb 17, 2026
1.32
1.32
1.32
1.32
1.32
-3.23%
0
0.00
Feb 16, 2026
1.36
1.36
1.36
1.36
1.36
-0.15%
0
0.00
Feb 13, 2026
1.36
1.36
1.36
1.36
1.36
-5.01%
0
0.00
Feb 12, 2026
1.44
1.44
1.44
1.44
1.44
-1.64%
0
0.00
Feb 11, 2026
1.46
1.46
1.46
1.46
1.46
-1.62%
0
0.00
Feb 10, 2026
1.49
1.49
1.49
1.49
1.49
+0.27%
0
0.00
Feb 09, 2026
1.48
1.48
1.48
1.48
1.48
-2.75%
0
0.00
Feb 06, 2026
1.53
1.53
1.53
1.53
1.53
+4.66%
0
0.00
Feb 05, 2026
1.46
1.46
1.46
1.46
1.46
-1.88%
0
0.00
Feb 04, 2026
1.49
1.49
1.49
1.49
1.49
-1.33%
0
0.00
Feb 03, 2026
1.51
1.51
1.51
1.51
1.51
-0.53%
0
0.00
Feb 02, 2026
1.51
1.51
1.51
1.51
1.51
-4.66%
0
0.00
Jan 30, 2026
1.59
1.59
1.59
1.59
1.59
+1.15%
0
0.00
Jan 29, 2026
1.57
1.57
1.57
1.57
1.57
+0.90%
0
0.00
Jan 28, 2026
1.56
1.56
1.56
1.56
1.56
-2.99%
0
0.00
Jan 27, 2026
1.60
1.60
1.60
1.60
1.60
-5.76%
0
0.00
Jan 26, 2026
1.70
1.70
1.70
1.70
1.70
+5.98%
0
0.00
Jan 23, 2026
1.61
1.61
1.61
1.61
1.61
-3.02%
0
0.00
Jan 22, 2026
1.66
1.66
1.66
1.66
1.66
+3.37%
0
0.00
Jan 21, 2026
1.60
1.60
1.60
1.60
1.60
-2.55%
0
0.00
Jan 20, 2026
1.64
1.64
1.64
1.64
1.64
+0.86%
0
0.00
Jan 19, 2026
1.63
1.63
1.63
1.63
1.63
-1.09%
0
0.00
Jan 16, 2026
1.65
1.65
1.65
1.65
1.65
-0.48%
0
0.00
Jan 15, 2026
1.66
1.66
1.66
1.66
1.66
+0.98%
0
0.00
Jan 14, 2026
1.64
1.64
1.64
1.64
1.64
-0.36%
0
0.00
Jan 13, 2026
1.65
1.65
1.65
1.65
1.65
-0.48%
0
0.00
Jan 12, 2026
1.65
1.65
1.65
1.65
1.65
+0.73%
0
0.00
Jan 09, 2026
1.64
1.64
1.64
1.64
1.64
+2.63%
0
0.00
Jan 08, 2026
1.60
1.60
1.60
1.60
1.60
-3.73%
0
0.00
Jan 07, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
0
0.00
Jan 06, 2026
1.70
1.70
1.70
1.70
1.70
-3.30%
0
0.00
Jan 05, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Rows: