Education
About Us
Working with TipRanks
Follow Us
Fermentalg SA (DE:1F6)
FRANKFURT:1F6
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.39
0.42
0.39
0.42
0.42
+6.28%
500
0.93
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
+2.81%
0
0.00
Mar 09, 2026
0.39
0.39
0.39
0.39
0.39
-5.78%
0
0.00
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+3.48%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
-3.60%
0
0.00
Mar 03, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Mar 02, 2026
0.42
0.42
0.42
0.42
0.42
-3.69%
0
0.00
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
-0.69%
0
0.00
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
-0.46%
0
0.00
Feb 25, 2026
0.44
0.44
0.44
0.44
0.44
-0.68%
0
0.00
Feb 24, 2026
0.45
0.45
0.44
0.44
0.44
-0.90%
200
0.29
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
+3.96%
0
0.00
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
+1.90%
0
0.00
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
0
0.00
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
0
0.00
Feb 16, 2026
0.45
0.45
0.45
0.45
0.45
+6.13%
6,000
9.82
Feb 13, 2026
0.42
0.42
0.42
0.42
0.42
+3.41%
0
0.00
Feb 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 09, 2026
0.41
0.41
0.41
0.41
0.41
-6.18%
0
0.00
Feb 06, 2026
0.44
0.44
0.44
0.44
0.44
-0.68%
7,500
6.94
Feb 05, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Feb 04, 2026
0.44
0.44
0.44
0.44
0.44
-0.89%
0
0.00
Feb 03, 2026
0.45
0.45
0.45
0.45
0.45
+1.82%
0
0.00
Feb 02, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Jan 30, 2026
0.44
0.44
0.44
0.44
0.44
-4.55%
0
0.00
Jan 29, 2026
0.45
0.46
0.45
0.46
0.46
+1.32%
2,500
2.40
Jan 28, 2026
0.48
0.48
0.46
0.46
0.46
-4.20%
1,500
1.48
Jan 27, 2026
0.48
0.48
0.48
0.48
0.48
+2.37%
0
0.00
Jan 26, 2026
0.47
0.47
0.47
0.47
0.47
+0.22%
0
0.00
Jan 23, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
0.00
Jan 22, 2026
0.47
0.47
0.47
0.47
0.47
+1.75%
0
0.00
Jan 21, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
0.00
Jan 20, 2026
0.46
0.46
0.46
0.46
0.46
-5.74%
1,250
1.21
Jan 19, 2026
0.47
0.49
0.46
0.49
0.49
+4.27%
8,762
9.77
Jan 16, 2026
0.47
0.47
0.47
0.47
0.47
+3.54%
0
0.00
Jan 15, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Jan 14, 2026
0.45
0.45
0.45
0.45
0.45
+8.35%
0
0.00
Jan 13, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
Jan 12, 2026
0.42
0.42
0.42
0.42
0.42
+1.95%
0
0.00
Jan 09, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Jan 08, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Jan 07, 2026
0.41
0.41
0.41
0.41
0.41
+1.48%
0
0.00
Jan 06, 2026
0.41
0.41
0.41
0.41
0.41
-3.10%
0
0.00
Jan 05, 2026
0.42
0.42
0.42
0.42
0.42
+1.95%
0
0.00
Rows: