Education
About Us
Working with TipRanks
Follow Us
Stendoerren Fastigheter AB Class B (DE:1EN)
BERLIN:1EN
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
17.90
18.35
17.90
18.35
18.35
0.00%
0
-
Dec 25, 2025
17.90
18.35
17.90
18.35
18.35
0.00%
0
-
Dec 24, 2025
17.90
18.35
17.90
18.35
18.35
0.00%
0
-
Dec 23, 2025
17.90
18.35
17.90
18.35
18.35
+2.51%
0
-
Dec 22, 2025
17.95
18.00
17.70
17.90
17.90
-0.28%
0
-
Dec 19, 2025
18.45
18.55
17.95
17.95
17.95
-2.71%
0
-
Dec 18, 2025
18.70
18.70
18.40
18.45
18.45
-1.07%
0
-
Dec 17, 2025
18.85
18.90
18.65
18.65
18.65
-1.06%
0
-
Dec 16, 2025
18.95
19.05
18.75
18.85
18.85
-0.53%
0
-
Dec 15, 2025
19.10
19.35
18.90
18.95
18.95
-0.79%
0
-
Dec 12, 2025
19.20
19.35
19.10
19.10
19.10
-0.78%
0
-
Dec 11, 2025
19.35
19.50
19.20
19.25
19.25
-0.77%
0
-
Dec 10, 2025
19.30
19.40
19.20
19.40
19.40
+0.52%
0
-
Dec 09, 2025
19.40
19.40
19.25
19.30
19.30
-0.52%
0
-
Dec 08, 2025
19.40
19.55
19.25
19.40
19.40
+0.26%
0
-
Dec 05, 2025
19.50
19.50
19.30
19.35
19.35
-0.77%
0
-
Dec 04, 2025
19.20
19.60
19.20
19.50
19.50
+1.56%
0
-
Dec 03, 2025
19.30
19.45
19.00
19.20
19.20
-0.52%
0
-
Dec 02, 2025
19.50
19.55
19.05
19.30
19.30
-1.03%
0
-
Dec 01, 2025
19.60
19.60
19.40
19.50
19.50
-0.51%
0
-
Nov 28, 2025
19.65
19.65
19.15
19.60
19.60
-0.25%
0
-
Nov 27, 2025
19.30
19.65
19.10
19.65
19.65
+2.08%
0
-
Nov 26, 2025
18.60
19.30
18.35
19.25
19.25
+3.77%
0
-
Nov 25, 2025
17.60
18.55
17.60
18.55
18.55
+5.40%
0
-
Nov 24, 2025
17.00
17.60
17.00
17.60
17.60
+3.53%
0
-
Nov 21, 2025
16.75
17.00
16.50
17.00
17.00
+1.49%
0
-
Nov 20, 2025
16.75
16.90
16.75
16.75
16.75
0.00%
0
-
Nov 19, 2025
16.85
16.85
16.75
16.75
16.75
-0.59%
0
-
Nov 18, 2025
17.05
17.05
16.75
16.85
16.85
-1.17%
0
-
Nov 17, 2025
16.90
17.15
16.90
17.05
17.05
+0.59%
0
-
Nov 14, 2025
17.10
17.10
16.85
16.95
16.95
-1.17%
0
-
Nov 13, 2025
17.10
17.35
17.10
17.15
17.15
+0.29%
0
-
Nov 12, 2025
17.10
17.20
17.05
17.10
17.10
0.00%
0
-
Nov 11, 2025
17.35
17.45
17.10
17.10
17.10
-1.44%
0
-
Nov 10, 2025
17.45
17.50
17.35
17.35
17.35
-0.29%
0
-
Nov 07, 2025
17.45
17.45
17.30
17.40
17.40
-0.29%
0
-
Nov 06, 2025
17.55
17.60
17.35
17.45
17.45
-0.29%
0
-
Nov 05, 2025
17.60
17.60
17.40
17.50
17.50
-0.85%
0
-
Nov 04, 2025
17.80
17.95
17.35
17.65
17.65
-0.84%
0
-
Nov 03, 2025
18.00
18.05
17.80
17.80
17.80
-0.84%
0
-
Oct 31, 2025
18.15
18.25
17.95
17.95
17.95
-1.37%
0
-
Oct 30, 2025
18.30
18.35
17.95
18.20
18.20
-0.55%
0
-
Oct 29, 2025
18.45
18.50
18.30
18.30
18.30
-1.08%
0
-
Oct 28, 2025
18.75
18.75
18.50
18.50
18.50
-1.33%
0
-
Oct 27, 2025
19.00
19.00
18.70
18.75
18.75
-1.06%
0
-
Oct 24, 2025
19.10
19.25
18.85
18.95
18.95
-0.52%
0
-
Oct 23, 2025
19.10
19.10
18.75
19.05
19.05
-0.52%
0
-
Oct 22, 2025
18.55
19.15
18.50
19.15
19.15
+3.23%
0
-
Oct 21, 2025
18.40
18.60
18.40
18.55
18.55
+0.82%
0
-
Oct 20, 2025
18.20
18.40
18.20
18.40
18.40
+1.38%
0
-
Rows: