tiprankstipranks
Trending News
More News >
Doxa AB (DE:1DO)
:1DO
Germany Market
Advertisement

Doxa AB (1DO) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Aug 11, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
-43.48%
0
0.00
Aug 06, 2025
0.01
0.02
0.01
0.02
0.02
+4.55%
0
0.00
Aug 05, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 04, 2025
0.01
0.02
0.01
0.02
0.02
+83.33%
0
0.00
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2025
0.01
0.07
0.01
0.01
0.01
-7.69%
0
0.00
Jul 30, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Jul 29, 2025
0.01
0.01
0.01
0.01
0.01
-40.91%
0
0.00
Jul 28, 2025
0.02
0.02
0.02
0.02
0.02
+100.00%
0
0.00
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
-47.62%
0
0.00
Jul 24, 2025
0.02
0.02
0.02
0.02
0.02
+110.00%
0
0.00
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
-41.18%
0
0.00
Jul 09, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Jul 08, 2025
<0.01
0.02
<0.01
0.02
0.02
-11.11%
0
0.00
Jul 03, 2025
<0.01
0.02
<0.01
0.02
0.02
-5.26%
0
0.00
Jun 30, 2025
0.02
0.02
0.02
0.02
0.02
+11.76%
0
0.00
Jun 23, 2025
<0.01
0.02
<0.01
0.02
0.02
-5.56%
0
0.00
Jun 17, 2025
<0.01
0.02
<0.01
0.02
0.02
+63.64%
0
0.00
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
-45.00%
0
0.00
Jun 10, 2025
0.01
0.02
0.01
0.02
0.02
-4.76%
0
0.00
Jun 09, 2025
0.01
0.02
0.01
0.02
0.02
+75.00%
0
0.00
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
-45.45%
0
0.00
Jun 05, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 04, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Jun 03, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 02, 2025
0.01
0.02
0.01
0.02
0.02
+75.00%
0
0.00
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 28, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 27, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
May 26, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
0
0.00
May 23, 2025
<0.01
0.02
<0.01
0.02
0.02
+5.26%
0
0.00
May 22, 2025
<0.01
0.02
<0.01
0.02
0.02
-47.22%
0
0.00
May 21, 2025
0.01
0.04
0.01
0.04
0.04
+80.00%
0
0.00
May 20, 2025
0.01
0.02
0.01
0.02
0.02
+81.82%
0
0.00
May 19, 2025
0.01
0.01
0.01
0.01
0.01
-70.27%
0
0.00
May 16, 2025
0.01
0.04
0.01
0.04
0.04
+48.00%
0
0.00
May 15, 2025
0.02
0.03
0.02
0.03
0.02
-10.71%
0
0.00
May 14, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 13, 2025
0.02
0.03
0.02
0.03
0.03
+75.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis