Education
About Us
Working with TipRanks
Follow Us
Omer - Decugis & Cie SA (DE:0VC)
FRANKFURT:0VC
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
9.26
9.26
9.26
9.26
9.26
-0.86%
0
0.00
Mar 10, 2026
9.34
9.34
9.34
9.34
9.34
+1.97%
0
0.00
Mar 09, 2026
9.16
9.16
9.16
9.16
9.16
-2.35%
0
0.00
Mar 06, 2026
9.38
9.38
9.38
9.38
9.38
+1.08%
0
0.00
Mar 05, 2026
9.28
9.28
9.28
9.28
9.28
-0.64%
0
0.00
Mar 04, 2026
9.34
9.34
9.34
9.34
9.34
-1.89%
0
0.00
Mar 03, 2026
9.52
9.52
9.52
9.52
9.52
-0.42%
0
0.00
Mar 02, 2026
9.56
9.56
9.56
9.56
9.56
-1.24%
0
0.00
Feb 27, 2026
9.68
9.68
9.68
9.68
9.68
-0.82%
0
0.00
Feb 26, 2026
9.76
9.76
9.76
9.76
9.76
-0.81%
0
0.00
Feb 25, 2026
9.84
9.84
9.84
9.84
9.84
+0.61%
0
0.00
Feb 24, 2026
9.78
9.78
9.78
9.78
9.78
+0.62%
0
0.00
Feb 23, 2026
9.72
9.72
9.72
9.72
9.72
+0.21%
0
0.00
Feb 20, 2026
9.70
9.70
9.70
9.70
9.70
+1.89%
0
0.00
Feb 19, 2026
9.52
9.52
9.52
9.52
9.52
+2.81%
0
0.00
Feb 18, 2026
9.26
9.26
9.26
9.26
9.26
+1.54%
0
0.00
Feb 17, 2026
9.12
9.12
9.12
9.12
9.12
-0.44%
0
0.00
Feb 16, 2026
9.16
9.16
9.16
9.16
9.16
-1.72%
0
0.00
Feb 13, 2026
9.32
9.32
9.32
9.32
9.32
-3.52%
0
0.00
Feb 12, 2026
9.66
9.66
9.66
9.66
9.66
-1.23%
0
0.00
Feb 11, 2026
9.78
9.78
9.78
9.78
9.78
+1.45%
0
0.00
Feb 10, 2026
9.64
9.64
9.64
9.64
9.64
+1.47%
0
0.00
Feb 09, 2026
9.50
9.50
9.50
9.50
9.50
+3.71%
0
0.00
Feb 06, 2026
9.06
9.16
9.06
9.16
9.16
+2.00%
636
55.27
Feb 05, 2026
8.98
8.98
8.98
8.98
8.98
-1.54%
0
0.00
Feb 04, 2026
9.12
9.12
9.12
9.12
9.12
+4.35%
0
0.00
Feb 03, 2026
8.74
8.74
8.74
8.74
8.74
+4.55%
0
0.00
Feb 02, 2026
8.36
8.36
8.36
8.36
8.36
+2.20%
0
0.00
Jan 30, 2026
8.18
8.18
8.18
8.18
8.18
+0.25%
0
0.00
Jan 29, 2026
8.16
8.16
8.16
8.16
8.16
-5.99%
0
0.00
Jan 28, 2026
8.68
8.68
8.68
8.68
8.68
-9.01%
0
0.00
Jan 27, 2026
9.54
9.54
9.54
9.54
9.54
+3.25%
0
0.00
Jan 26, 2026
9.24
9.24
9.24
9.24
9.24
-1.07%
0
0.00
Jan 23, 2026
9.34
9.34
9.34
9.34
9.34
+1.30%
0
0.00
Jan 22, 2026
9.22
9.22
9.22
9.22
9.22
-2.54%
0
0.00
Jan 21, 2026
9.46
9.46
9.46
9.46
9.46
-2.47%
0
0.00
Jan 20, 2026
9.70
9.70
9.70
9.70
9.70
-2.22%
0
0.00
Jan 19, 2026
9.28
9.92
9.28
9.92
9.92
+7.83%
150
3.49
Jan 16, 2026
9.20
9.20
9.20
9.20
9.20
+10.58%
0
0.00
Jan 15, 2026
8.32
8.32
8.32
8.32
8.32
+2.46%
0
0.00
Jan 14, 2026
8.12
8.12
8.12
8.12
8.12
+0.50%
0
0.00
Jan 13, 2026
8.08
8.08
8.08
8.08
8.08
+0.75%
0
0.00
Jan 12, 2026
8.02
8.02
8.02
8.02
8.02
+0.75%
0
0.00
Jan 09, 2026
7.96
7.96
7.96
7.96
7.96
+3.38%
0
0.00
Jan 08, 2026
7.70
7.70
7.70
7.70
7.70
-0.26%
0
0.00
Jan 07, 2026
7.72
7.72
7.72
7.72
7.72
-3.98%
0
0.00
Jan 06, 2026
8.04
8.04
8.04
8.04
8.04
-0.50%
0
0.00
Jan 05, 2026
8.08
8.08
8.08
8.08
8.08
+2.02%
0
0.00
Jan 02, 2026
7.92
7.92
7.92
7.92
7.92
+4.76%
0
0.00
Jan 01, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Rows: