Education
About Us
Working with TipRanks
Follow Us
Prothena (DE:0PT)
FRANKFURT:0PT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
8.05
8.05
7.90
7.90
7.90
-1.86%
0
0.00
Dec 22, 2025
7.75
8.05
7.75
8.05
8.05
+2.55%
0
0.00
Dec 19, 2025
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Dec 18, 2025
7.90
7.90
7.85
7.85
7.85
0.00%
0
0.00
Dec 17, 2025
8.20
8.20
7.85
7.85
7.85
-2.48%
0
0.00
Dec 16, 2025
8.25
8.25
8.05
8.05
8.05
-3.01%
0
0.00
Dec 15, 2025
8.70
8.70
8.30
8.30
8.30
-4.05%
0
0.00
Dec 12, 2025
8.65
8.65
8.65
8.65
8.65
+0.58%
0
0.00
Dec 11, 2025
8.20
8.60
8.20
8.60
8.60
+4.24%
0
0.00
Dec 10, 2025
8.70
8.70
8.25
8.25
8.25
-5.71%
0
0.00
Dec 09, 2025
9.25
9.25
8.75
8.75
8.75
-3.85%
0
0.00
Dec 08, 2025
9.35
9.35
9.10
9.10
9.10
-1.62%
0
0.00
Dec 05, 2025
9.45
9.45
9.25
9.25
9.25
-1.60%
0
0.00
Dec 04, 2025
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Dec 03, 2025
8.75
9.45
8.75
9.45
9.45
+8.62%
0
0.00
Dec 02, 2025
8.65
8.70
8.65
8.70
8.70
0.00%
0
0.00
Dec 01, 2025
9.05
9.05
8.70
8.70
8.70
-3.87%
0
0.00
Nov 28, 2025
8.90
9.45
8.90
9.05
9.05
+3.43%
3
0.23
Nov 27, 2025
8.85
8.85
8.75
8.75
8.75
-1.13%
0
0.00
Nov 26, 2025
8.95
8.95
8.85
8.85
8.85
-0.56%
0
0.00
Nov 25, 2025
8.85
8.90
8.85
8.90
8.90
+1.71%
0
0.00
Nov 24, 2025
9.00
9.00
8.75
8.75
8.75
-2.78%
0
0.00
Nov 21, 2025
8.40
9.00
8.40
9.00
9.00
+5.88%
250
27.88
Nov 20, 2025
8.65
8.65
8.50
8.50
8.50
-1.16%
0
0.00
Nov 19, 2025
8.75
8.75
8.60
8.60
8.60
-1.71%
0
0.00
Nov 18, 2025
8.60
8.95
8.60
8.75
8.75
+0.57%
565
∞
Nov 17, 2025
8.45
8.70
8.45
8.70
8.70
+3.57%
0
-
Nov 14, 2025
8.60
8.60
8.40
8.40
8.40
-1.75%
0
-
Nov 13, 2025
9.25
9.25
8.55
8.55
8.55
-7.07%
0
-
Nov 12, 2025
8.95
9.20
8.95
9.20
9.20
+2.79%
0
-
Nov 11, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
0
-
Nov 10, 2025
9.10
9.10
8.95
8.95
8.95
0.00%
0
-
Nov 07, 2025
8.60
8.95
8.60
8.95
8.95
+2.29%
0
-
Nov 06, 2025
8.75
8.75
8.75
8.75
8.75
0.00%
0
-
Nov 05, 2025
8.75
8.75
8.75
8.75
8.75
-1.69%
0
-
Nov 04, 2025
8.90
8.90
8.90
8.90
8.90
-0.56%
0
-
Nov 03, 2025
9.15
9.15
8.95
8.95
8.95
-1.65%
0
-
Oct 31, 2025
8.95
9.10
8.95
9.10
9.10
+2.82%
0
-
Oct 30, 2025
9.05
9.05
8.85
8.85
8.85
0.00%
0
-
Oct 29, 2025
8.95
8.95
8.85
8.85
8.85
0.00%
0
-
Oct 28, 2025
8.75
8.85
8.75
8.85
8.85
+1.72%
0
-
Oct 27, 2025
8.45
8.70
8.45
8.70
8.70
+4.82%
0
-
Oct 24, 2025
8.25
8.30
8.25
8.30
8.30
+0.61%
0
-
Oct 23, 2025
8.40
8.40
8.25
8.25
8.25
-1.20%
0
-
Oct 22, 2025
8.65
8.65
8.35
8.35
8.35
-3.47%
0
-
Oct 21, 2025
8.75
8.75
8.65
8.65
8.65
-1.70%
0
-
Oct 20, 2025
8.40
8.80
8.40
8.80
8.80
+6.67%
0
-
Oct 17, 2025
8.40
8.40
8.25
8.25
8.25
-1.79%
0
-
Oct 16, 2025
9.00
9.00
8.40
8.40
8.40
-6.67%
0
-
Oct 15, 2025
8.60
9.00
8.60
9.00
9.00
+5.26%
0
-
Rows: