Education
About Us
Working with TipRanks
Follow Us
Prothena (DE:0PT)
FRANKFURT:0PT
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
8.00
8.05
8.00
8.05
8.05
+1.26%
0
0.00
Mar 05, 2026
8.30
8.30
7.95
7.95
7.95
-4.79%
0
0.00
Mar 04, 2026
7.85
8.35
7.85
8.35
8.35
+5.70%
0
0.00
Mar 03, 2026
7.80
7.90
7.80
7.90
7.90
0.00%
0
0.00
Mar 02, 2026
7.45
7.90
7.45
7.90
7.90
+10.49%
0
0.00
Feb 27, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Feb 26, 2026
7.35
7.35
7.15
7.15
7.15
-2.72%
0
0.00
Feb 25, 2026
7.45
7.45
7.35
7.35
7.35
-2.00%
0
0.00
Feb 24, 2026
7.55
7.55
7.50
7.50
7.50
0.00%
0
0.00
Feb 23, 2026
7.40
7.50
7.40
7.50
7.50
+0.67%
0
0.00
Feb 20, 2026
7.55
7.55
7.45
7.45
7.45
-1.97%
0
0.00
Feb 19, 2026
7.70
7.70
7.60
7.60
7.60
+0.66%
0
0.00
Feb 18, 2026
7.45
7.55
7.45
7.55
7.55
+2.03%
0
0.00
Feb 17, 2026
7.40
7.40
7.40
7.40
7.40
+1.37%
0
0.00
Feb 16, 2026
7.40
7.40
7.30
7.30
7.30
-1.35%
0
0.00
Feb 13, 2026
7.30
7.40
7.30
7.40
7.40
+1.37%
0
0.00
Feb 12, 2026
7.40
7.40
7.30
7.30
7.30
-0.68%
0
0.00
Feb 11, 2026
7.40
7.40
7.35
7.35
7.35
0.00%
0
0.00
Feb 10, 2026
7.30
7.35
7.30
7.35
7.35
+1.38%
0
0.00
Feb 09, 2026
7.35
7.35
7.25
7.25
7.25
-1.36%
0
0.00
Feb 06, 2026
6.90
7.35
6.90
7.35
7.35
+7.30%
0
0.00
Feb 05, 2026
7.40
7.40
6.85
6.85
6.85
-7.43%
0
0.00
Feb 04, 2026
7.30
7.60
7.30
7.40
7.40
+2.78%
600
37.13
Feb 03, 2026
7.45
7.45
7.20
7.20
7.20
-2.04%
0
0.00
Feb 02, 2026
7.15
7.35
7.15
7.35
7.35
+2.08%
0
0.00
Jan 30, 2026
7.40
7.40
7.20
7.20
7.20
-2.70%
0
0.00
Jan 29, 2026
7.50
7.50
7.40
7.40
7.40
-0.67%
200
15.40
Jan 28, 2026
8.05
8.05
7.45
7.45
7.45
-6.29%
0
0.00
Jan 27, 2026
8.25
8.25
7.95
7.95
7.95
-3.64%
0
0.00
Jan 26, 2026
8.25
8.25
8.25
8.25
8.25
-2.94%
0
0.00
Jan 23, 2026
8.65
8.65
8.50
8.50
8.50
-1.16%
0
0.00
Jan 22, 2026
8.15
8.60
8.15
8.60
8.60
+6.17%
0
0.00
Jan 21, 2026
7.75
8.10
7.75
8.10
8.10
+5.19%
0
0.00
Jan 20, 2026
7.80
7.80
7.70
7.70
7.70
0.00%
0
0.00
Jan 19, 2026
7.80
7.80
7.70
7.70
7.70
-2.53%
0
0.00
Jan 16, 2026
7.85
7.90
7.85
7.90
7.90
+1.94%
0
0.00
Jan 15, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
0.00
Jan 14, 2026
7.55
7.70
7.55
7.70
7.70
+1.99%
0
0.00
Jan 13, 2026
7.45
7.55
7.45
7.55
7.55
0.00%
0
0.00
Jan 12, 2026
7.65
7.65
7.55
7.55
7.55
-2.58%
0
0.00
Jan 09, 2026
7.60
7.75
7.60
7.75
7.75
+1.31%
0
0.00
Jan 08, 2026
7.60
7.65
7.60
7.65
7.65
-0.65%
0
0.00
Jan 07, 2026
7.50
7.70
7.50
7.70
7.70
+2.67%
0
0.00
Jan 06, 2026
7.60
7.60
7.50
7.50
7.50
-1.32%
0
0.00
Jan 05, 2026
7.75
7.75
7.60
7.60
7.60
0.00%
0
0.00
Jan 02, 2026
8.00
8.00
7.60
7.60
7.60
-4.40%
0
0.00
Jan 01, 2026
7.95
8.05
7.95
7.95
7.95
0.00%
0
0.00
Dec 31, 2025
7.95
8.05
7.95
7.95
7.95
0.00%
0
0.00
Dec 30, 2025
8.05
8.05
7.95
7.95
7.95
+2.58%
0
0.00
Dec 29, 2025
7.95
7.95
7.75
7.75
7.75
-1.90%
0
0.00
Rows: