Education
About Us
Working with TipRanks
Follow Us
Viking Supply Ships AB Class B (DE:0CX1)
BERLIN:0CX1
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
10.35
10.35
10.30
10.30
10.30
-0.48%
0
-
Dec 10, 2025
10.65
10.65
10.35
10.35
10.35
-2.82%
0
-
Dec 09, 2025
10.60
10.65
10.50
10.65
10.65
+0.47%
0
-
Dec 08, 2025
10.30
10.60
10.30
10.60
10.60
+2.91%
0
-
Dec 05, 2025
10.30
10.45
10.30
10.30
10.30
0.00%
0
-
Dec 04, 2025
10.35
10.65
10.30
10.30
10.30
-0.48%
0
-
Dec 03, 2025
10.60
10.60
10.35
10.35
10.35
-2.36%
0
-
Dec 02, 2025
11.00
11.00
10.55
10.60
10.60
-3.64%
0
-
Dec 01, 2025
10.40
11.00
10.40
11.00
11.00
+5.77%
0
-
Nov 28, 2025
10.95
11.00
10.40
10.40
10.40
-5.02%
0
-
Nov 27, 2025
10.15
10.95
10.15
10.95
10.95
+7.88%
0
-
Nov 26, 2025
10.45
10.50
10.15
10.15
10.15
-2.40%
0
-
Nov 25, 2025
10.15
10.40
10.15
10.40
10.40
+2.46%
0
-
Nov 24, 2025
10.25
10.55
10.15
10.15
10.15
-0.98%
0
-
Nov 21, 2025
10.55
10.55
10.25
10.25
10.25
-2.84%
0
-
Nov 20, 2025
10.30
10.55
10.30
10.55
10.55
+2.43%
0
-
Nov 19, 2025
10.40
10.40
10.30
10.30
10.30
-0.96%
0
-
Nov 18, 2025
10.30
10.55
10.30
10.40
10.40
+0.48%
0
-
Nov 17, 2025
10.55
10.55
10.35
10.35
10.35
-1.90%
0
-
Nov 14, 2025
10.55
10.65
10.50
10.55
10.55
0.00%
0
-
Nov 13, 2025
10.50
10.80
10.30
10.55
10.55
+0.48%
0
-
Nov 12, 2025
10.40
10.60
10.35
10.50
10.50
+0.96%
0
-
Nov 11, 2025
10.15
10.60
10.15
10.40
10.40
+2.46%
0
-
Nov 10, 2025
10.30
10.30
10.15
10.15
10.15
-1.46%
0
-
Nov 07, 2025
10.30
10.30
10.20
10.30
10.30
0.00%
0
-
Nov 06, 2025
10.20
10.30
10.20
10.30
10.30
+0.98%
0
-
Nov 05, 2025
10.15
10.25
10.15
10.20
10.20
+0.49%
0
-
Nov 04, 2025
10.45
10.45
9.80
10.15
10.15
-2.87%
0
-
Nov 03, 2025
10.45
10.45
10.35
10.45
10.45
0.00%
0
-
Oct 31, 2025
10.50
10.50
10.25
10.45
10.45
-0.95%
0
-
Oct 30, 2025
10.25
10.65
10.25
10.55
10.55
+2.93%
0
-
Oct 29, 2025
10.45
10.45
10.25
10.25
10.25
-1.91%
0
-
Oct 28, 2025
10.40
10.60
10.30
10.45
10.45
+0.48%
0
-
Oct 27, 2025
10.50
10.65
10.35
10.40
10.40
-0.48%
0
-
Oct 24, 2025
10.30
10.45
10.30
10.45
10.45
+1.46%
0
-
Oct 23, 2025
10.30
10.70
10.30
10.30
10.30
0.00%
0
-
Oct 22, 2025
10.25
10.35
10.25
10.30
10.30
+0.49%
0
-
Oct 21, 2025
10.25
10.25
10.20
10.25
10.25
0.00%
0
-
Oct 20, 2025
10.20
10.30
10.20
10.25
10.25
+0.99%
0
-
Oct 17, 2025
10.40
10.40
10.15
10.15
10.15
-2.40%
0
-
Oct 16, 2025
10.15
10.55
10.15
10.40
10.40
+1.96%
0
-
Oct 15, 2025
10.15
10.60
10.15
10.20
10.20
+0.49%
0
-
Oct 14, 2025
10.15
10.30
10.15
10.15
10.15
0.00%
0
-
Oct 13, 2025
10.50
10.50
10.15
10.15
10.15
+0.50%
0
-
Oct 10, 2025
10.35
10.35
10.10
10.10
10.10
-2.42%
0
-
Oct 09, 2025
10.20
10.35
10.20
10.35
10.35
+1.47%
0
-
Oct 08, 2025
10.25
10.35
10.20
10.20
10.20
-0.49%
0
-
Oct 07, 2025
10.35
10.35
10.20
10.25
10.25
-0.97%
0
-
Oct 06, 2025
10.10
10.55
10.10
10.35
10.35
+2.48%
0
-
Oct 03, 2025
10.15
10.20
10.05
10.10
10.10
-0.49%
0
-
Rows: