Education
About Us
Working with TipRanks
Follow Us
NEPI Rockcastle Plc (DE:0A3)
FRANKFURT:0A3
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
6.54
7.04
6.54
6.98
6.98
-0.85%
0
0.00
Mar 11, 2026
6.58
7.06
6.58
7.04
7.04
-1.40%
0
0.00
Mar 10, 2026
6.58
7.28
6.58
7.14
7.14
+1.13%
0
0.00
Mar 09, 2026
6.50
7.06
6.50
7.06
7.06
-2.49%
0
0.00
Mar 06, 2026
6.68
7.24
6.68
7.24
7.24
-1.63%
0
0.00
Mar 05, 2026
7.44
7.44
7.36
7.36
7.36
-1.34%
0
0.00
Mar 04, 2026
6.76
7.46
6.76
7.46
7.46
-0.53%
0
0.00
Mar 03, 2026
7.68
7.68
7.50
7.50
7.50
-2.34%
0
0.00
Mar 02, 2026
7.78
7.78
7.62
7.68
7.68
-1.54%
0
0.00
Feb 27, 2026
7.10
7.80
7.10
7.80
7.80
+0.78%
0
0.00
Feb 26, 2026
7.30
7.84
7.30
7.74
7.74
-1.78%
0
0.00
Feb 25, 2026
7.40
8.16
7.40
7.88
7.88
-10.05%
3
0.06
Feb 24, 2026
7.30
8.76
7.30
8.76
8.76
+9.50%
150
3.21
Feb 23, 2026
7.96
8.00
7.92
8.00
8.00
+1.01%
0
0.00
Feb 20, 2026
7.08
7.92
7.08
7.92
7.92
+1.81%
0
0.00
Feb 19, 2026
7.08
7.78
7.08
7.78
7.78
0.00%
0
0.00
Feb 18, 2026
7.12
7.78
7.12
7.78
7.78
+0.50%
0
0.00
Feb 17, 2026
7.02
7.74
7.02
7.74
7.74
+0.26%
0
0.00
Feb 16, 2026
6.98
7.72
6.98
7.72
7.72
-2.77%
0
0.00
Feb 13, 2026
6.98
7.94
6.98
7.94
7.94
+3.12%
30
0.65
Feb 12, 2026
7.06
7.70
7.06
7.70
7.70
+0.52%
0
0.00
Feb 11, 2026
6.80
7.66
6.80
7.66
7.66
-1.29%
0
0.00
Feb 10, 2026
6.72
7.76
6.72
7.76
7.76
+12.79%
390
9.72
Feb 09, 2026
6.76
6.88
6.76
6.88
6.88
-0.58%
0
0.00
Feb 06, 2026
6.72
6.92
6.72
6.92
6.92
0.00%
0
0.00
Feb 05, 2026
6.74
6.92
6.74
6.92
6.92
0.00%
0
0.00
Feb 04, 2026
6.82
6.92
6.82
6.92
6.92
-1.14%
0
0.00
Feb 03, 2026
6.80
7.02
6.80
7.00
7.00
+1.16%
0
0.00
Feb 02, 2026
6.82
6.92
6.82
6.92
6.92
-0.29%
0
0.00
Jan 30, 2026
6.74
6.94
6.74
6.94
6.94
-1.14%
0
0.00
Jan 29, 2026
6.82
7.02
6.82
7.02
7.02
+1.74%
0
0.00
Jan 28, 2026
6.82
6.90
6.82
6.90
6.90
-0.58%
0
0.00
Jan 27, 2026
6.90
6.94
6.88
6.94
6.94
-1.14%
0
0.00
Jan 26, 2026
6.82
7.02
6.82
7.02
7.02
0.00%
0
0.00
Jan 23, 2026
6.86
7.02
6.86
7.02
7.02
-0.28%
0
0.00
Jan 22, 2026
6.66
7.04
6.66
7.04
7.04
+2.92%
0
0.00
Jan 21, 2026
6.74
6.92
6.74
6.84
6.84
0.00%
0
0.00
Jan 20, 2026
6.74
6.84
6.74
6.84
6.84
-19.91%
0
0.00
Jan 19, 2026
6.92
8.54
6.92
8.54
8.54
+24.85%
3
0.07
Jan 16, 2026
6.66
6.92
6.66
6.84
6.84
0.00%
0
0.00
Jan 15, 2026
6.60
6.84
6.60
6.84
6.84
+0.90%
0
0.00
Jan 14, 2026
6.60
6.80
6.60
6.78
6.78
-0.89%
0
0.00
Jan 13, 2026
6.74
6.84
6.74
6.84
6.84
+0.29%
0
0.00
Jan 12, 2026
6.80
6.82
6.80
6.82
6.82
0.00%
0
0.00
Jan 09, 2026
6.64
6.84
6.64
6.82
6.82
0.00%
0
0.00
Jan 08, 2026
6.78
6.96
6.78
6.82
6.82
-0.58%
0
0.00
Jan 07, 2026
6.80
6.86
6.80
6.86
6.86
+0.88%
0
0.00
Jan 06, 2026
6.48
6.80
6.48
6.80
6.80
+2.10%
0
0.00
Jan 05, 2026
6.46
6.66
6.46
6.66
6.66
0.00%
0
0.00
Jan 02, 2026
6.48
6.74
6.48
6.66
6.66
-4.31%
0
0.00
Rows: