Education
About Us
Working with TipRanks
Follow Us
Dacotah Banks Inc (DBIN)
OTHER OTC:DBIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
42.76
44.00
41.51
42.76
42.76
0.00%
0
0.00
Mar 04, 2026
42.76
44.00
41.51
42.76
42.76
-2.81%
0
0.00
Mar 03, 2026
41.54
43.99
41.50
43.99
43.99
+2.88%
6,245
3.80
Mar 02, 2026
42.76
44.00
41.52
42.76
42.76
+0.02%
0
0.00
Feb 27, 2026
42.75
44.00
41.50
42.75
42.75
-2.84%
0
0.00
Feb 26, 2026
44.00
44.00
44.00
44.00
44.00
+4.33%
25
<0.01
Feb 25, 2026
42.18
42.18
42.18
42.18
42.18
-1.36%
28
<0.01
Feb 24, 2026
42.76
44.00
41.51
42.76
42.76
-2.83%
0
0.00
Feb 23, 2026
44.00
44.00
44.00
44.00
44.00
+2.92%
25
<0.01
Feb 20, 2026
42.75
44.00
41.50
42.75
42.75
0.00%
0
0.00
Feb 19, 2026
42.75
44.00
41.50
42.75
42.75
-0.01%
0
0.00
Feb 18, 2026
42.76
44.00
41.51
42.76
42.76
0.00%
0
0.00
Feb 17, 2026
42.76
44.00
41.51
42.76
42.76
-2.83%
0
0.00
Feb 16, 2026
45.00
45.00
41.40
44.00
44.00
0.00%
0
0.00
Feb 13, 2026
45.00
45.00
41.40
44.00
44.00
+2.31%
14
<0.01
Feb 12, 2026
43.01
45.00
41.01
43.01
43.01
-4.43%
0
0.00
Feb 11, 2026
45.00
45.00
45.00
45.00
45.00
+4.65%
2
<0.01
Feb 10, 2026
43.01
45.00
41.01
43.01
43.01
+0.01%
0
0.00
Feb 09, 2026
43.00
45.00
41.00
43.00
43.00
-4.44%
0
0.00
Feb 06, 2026
45.00
45.00
45.00
45.00
45.00
+7.14%
15
<0.01
Feb 05, 2026
42.00
42.00
42.00
42.00
42.00
-2.31%
122
0.03
Feb 04, 2026
43.00
44.99
41.00
43.00
43.00
+4.87%
0
0.00
Feb 03, 2026
41.00
41.00
41.00
41.00
41.00
-4.54%
200
0.05
Feb 02, 2026
42.95
44.90
41.00
42.95
42.95
+2.26%
0
0.00
Jan 30, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
35
<0.01
Jan 29, 2026
42.00
42.00
42.00
42.00
42.00
-2.29%
5,400
1.35
Jan 28, 2026
42.99
44.97
41.00
42.99
42.99
+0.60%
0
0.00
Jan 27, 2026
42.73
44.46
41.00
42.73
42.73
-3.92%
0
0.00
Jan 26, 2026
41.00
44.47
41.00
44.47
44.47
+9.27%
4,301
1.08
Jan 23, 2026
40.70
40.70
40.70
40.70
40.70
-0.37%
30
<0.01
Jan 22, 2026
40.85
41.00
40.70
40.85
40.85
0.00%
0
0.00
Jan 21, 2026
40.85
41.00
40.70
40.85
40.85
+0.15%
0
0.00
Jan 20, 2026
40.79
40.79
40.79
40.79
40.79
-0.46%
35
<0.01
Jan 19, 2026
40.98
40.98
40.98
40.98
40.98
0.00%
0
0.00
Jan 16, 2026
40.98
40.98
40.98
40.98
40.98
+0.32%
100
0.02
Jan 15, 2026
40.85
41.00
40.70
40.85
40.85
+0.37%
0
0.00
Jan 14, 2026
40.00
40.70
40.00
40.70
40.70
+0.49%
1,384
0.34
Jan 13, 2026
40.50
41.00
40.00
40.50
40.50
0.00%
0
0.00
Jan 12, 2026
40.50
41.00
40.00
40.50
40.50
0.00%
0
0.00
Jan 09, 2026
40.50
41.00
40.00
40.50
40.50
+1.25%
0
0.00
Jan 08, 2026
39.00
40.00
39.00
40.00
40.00
+2.56%
1,930
0.47
Jan 07, 2026
39.00
39.00
39.00
39.00
39.00
-0.64%
1,600
0.39
Jan 06, 2026
39.00
39.25
39.00
39.25
39.25
+0.64%
525
0.13
Jan 05, 2026
39.99
39.99
38.25
39.00
39.00
-1.10%
400
0.10
Jan 02, 2026
39.43
39.43
39.43
39.43
39.43
+0.80%
25
<0.01
Jan 01, 2026
39.12
39.99
38.25
39.12
39.12
0.00%
0
0.00
Dec 31, 2025
39.12
39.99
38.25
39.12
39.12
+1.12%
0
0.00
Dec 30, 2025
38.69
39.12
38.25
38.69
38.69
-1.11%
0
0.00
Dec 29, 2025
39.12
39.99
38.25
39.12
39.12
0.00%
0
0.00
Dec 26, 2025
39.12
39.99
38.25
39.12
39.12
0.00%
0
0.00
Rows: