Education
About Us
Working with TipRanks
Follow Us
Cyclacel Pharmaceuticals (CYCC)
NASDAQ:CYCC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
0.25
0.25
0.22
0.24
0.24
-4.45%
2,594,625
1.72
Jul 02, 2025
0.29
0.29
0.23
0.25
0.25
-26.49%
4,304,806
2.98
Jul 01, 2025
0.34
0.34
0.32
0.34
0.34
+1.82%
309,703
0.22
Jun 30, 2025
0.33
0.33
0.32
0.33
0.33
-0.30%
427,685
0.30
Jun 27, 2025
0.34
0.35
0.32
0.33
0.33
-5.16%
479,600
0.34
Jun 26, 2025
0.36
0.37
0.34
0.35
0.35
-4.38%
745,054
0.53
Jun 25, 2025
0.35
0.41
0.33
0.37
0.36
+4.29%
3,817,395
2.82
Jun 24, 2025
0.33
0.35
0.31
0.35
0.35
+7.03%
541,372
0.40
Jun 23, 2025
0.33
0.34
0.32
0.33
0.33
-3.82%
697,290
0.52
Jun 20, 2025
0.32
0.37
0.32
0.34
0.34
+0.89%
1,351,230
1.03
Jun 18, 2025
0.33
0.35
0.32
0.34
0.34
-3.71%
1,766,948
1.38
Jun 17, 2025
0.32
0.37
0.29
0.35
0.35
+2.64%
17,382,080
17.23
Jun 16, 2025
0.39
0.39
0.31
0.34
0.34
-17.23%
2,331,328
2.40
Jun 13, 2025
0.35
0.46
0.32
0.41
0.41
+14.76%
7,186,816
8.38
Jun 12, 2025
0.32
0.36
0.31
0.36
0.36
+13.97%
4,232,692
5.35
Jun 11, 2025
0.29
0.38
0.27
0.32
0.32
+13.31%
9,072,523
14.02
Jun 10, 2025
0.34
0.34
0.25
0.28
0.28
-19.19%
7,664,868
14.59
Jun 09, 2025
0.40
0.41
0.29
0.34
0.34
-7.03%
6,666,931
15.88
Jun 06, 2025
0.61
0.66
0.35
0.37
0.37
-38.84%
7,670,692
25.73
Jun 05, 2025
1.46
1.55
0.58
0.61
0.60
-58.28%
5,640,315
27.03
Jun 04, 2025
1.62
1.73
1.35
1.45
1.45
-13.17%
588,326
2.95
Jun 03, 2025
1.62
1.72
1.59
1.67
1.67
+1.83%
94,824
0.48
Jun 02, 2025
1.61
1.74
1.60
1.64
1.64
+0.61%
64,822
0.33
May 30, 2025
1.56
1.82
1.56
1.63
1.63
+1.87%
230,173
1.18
May 29, 2025
1.76
1.76
1.56
1.60
1.60
-8.57%
291,125
1.50
May 28, 2025
1.63
1.94
1.58
1.75
1.75
+8.02%
276,111
1.46
May 27, 2025
1.44
1.68
1.44
1.62
1.62
+11.72%
112,787
0.60
May 23, 2025
1.45
1.56
1.36
1.45
1.45
-0.68%
146,334
0.79
May 22, 2025
1.53
1.60
1.43
1.46
1.46
-7.01%
202,066
1.11
May 21, 2025
1.70
1.87
1.53
1.57
1.57
-10.29%
279,579
1.57
May 20, 2025
1.94
2.15
1.67
1.75
1.75
-12.50%
237,672
1.36
May 19, 2025
2.03
2.05
1.90
2.00
2.00
0.00%
159,011
0.92
May 16, 2025
2.10
2.31
1.95
2.00
2.00
-9.09%
144,525
0.85
May 15, 2025
2.33
2.50
2.15
2.20
2.20
-5.17%
183,434
1.09
May 14, 2025
2.77
2.77
2.21
2.32
2.32
-15.64%
252,154
1.54
May 13, 2025
3.70
3.93
2.69
2.75
2.75
-23.40%
328,001
2.06
May 12, 2025
4.01
4.61
3.52
3.59
3.59
-11.45%
160,811
1.03
May 09, 2025
4.81
5.21
4.01
4.05
4.05
-15.54%
78,817
0.51
May 08, 2025
4.94
5.55
4.77
4.80
4.80
-5.68%
60,687
0.39
May 07, 2025
4.64
5.52
4.54
5.09
5.09
-10.15%
119,326
0.77
May 06, 2025
4.88
5.84
4.82
5.66
5.66
+18.44%
189,583
1.24
May 05, 2025
4.17
5.26
4.01
4.78
4.78
+18.98%
264,766
1.78
May 02, 2025
3.65
4.21
3.60
4.02
4.02
+2.74%
103,576
0.70
May 01, 2025
4.14
4.73
3.85
3.91
3.91
-5.30%
132,280
0.91
Apr 30, 2025
3.97
4.42
3.79
4.13
4.13
-15.00%
297,774
2.12
Apr 29, 2025
3.74
6.58
3.66
4.86
4.86
+6.49%
6,850,019
213.26
Apr 28, 2025
4.77
6.71
4.00
4.56
4.56
+2.42%
686,281
31.77
Apr 25, 2025
3.75
4.81
3.62
4.46
4.46
+21.62%
234,115
12.11
Apr 24, 2025
3.57
3.82
3.47
3.66
3.66
-0.52%
23,625
1.21
Apr 23, 2025
3.55
3.75
3.52
3.68
3.68
+2.05%
36,172
1.90
Rows: