Education
About Us
Working with TipRanks
Follow Us
Cybin (CYBN)
:CYBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.98
7.21
6.74
6.77
6.77
-0.29%
718,487
0.87
Dec 17, 2025
6.79
7.03
6.58
6.79
6.79
+1.95%
842,511
1.03
Dec 16, 2025
6.62
6.81
6.53
6.66
6.66
0.00%
423,296
0.52
Dec 15, 2025
6.90
7.06
6.56
6.66
6.66
-0.30%
703,947
0.86
Dec 12, 2025
6.35
6.84
6.35
6.68
6.68
+6.03%
898,473
1.11
Dec 11, 2025
6.01
6.43
5.95
6.30
6.30
+5.53%
1,017,684
1.27
Dec 10, 2025
5.79
6.01
5.70
5.97
5.97
+3.83%
804,468
1.01
Dec 09, 2025
5.91
6.02
5.74
5.75
5.75
-2.71%
435,289
0.55
Dec 08, 2025
6.05
6.06
5.61
5.91
5.91
-1.34%
703,992
0.88
Dec 05, 2025
6.00
6.20
5.97
5.99
5.99
+0.67%
412,860
0.52
Dec 04, 2025
5.70
6.00
5.64
5.95
5.95
+5.68%
644,862
0.80
Dec 03, 2025
5.82
5.85
5.60
5.63
5.63
+2.18%
773,086
0.96
Dec 02, 2025
6.00
6.04
5.50
5.51
5.51
-8.17%
996,807
1.23
Dec 01, 2025
6.10
6.20
5.93
6.00
6.00
-2.91%
480,994
0.58
Nov 28, 2025
6.05
6.23
6.05
6.18
6.18
+2.49%
434,632
0.52
Nov 26, 2025
6.18
6.18
5.92
6.03
6.03
-2.27%
541,064
0.65
Nov 25, 2025
5.87
6.19
5.78
6.17
6.17
+4.75%
544,588
0.66
Nov 24, 2025
5.66
5.95
5.61
5.89
5.89
+5.37%
365,328
0.44
Nov 21, 2025
5.85
5.85
5.52
5.59
5.59
-4.44%
621,765
0.75
Nov 20, 2025
6.02
6.05
5.81
5.85
5.85
-1.35%
570,033
0.69
Nov 19, 2025
6.03
6.30
5.71
5.93
5.93
-1.50%
807,265
0.98
Nov 18, 2025
6.00
6.16
5.89
6.02
6.02
-0.82%
548,595
0.67
Nov 17, 2025
5.90
6.18
5.86
6.07
6.07
+2.36%
458,789
0.56
Nov 14, 2025
5.83
6.07
5.83
5.93
5.93
-0.17%
461,835
0.56
Nov 13, 2025
6.25
6.43
5.85
5.94
5.94
-8.05%
1,136,200
1.41
Nov 12, 2025
6.49
6.54
6.25
6.46
6.46
+1.73%
601,238
0.75
Nov 11, 2025
6.33
6.41
6.10
6.35
6.35
-0.16%
678,480
0.85
Nov 10, 2025
6.14
6.37
5.99
6.36
6.36
+6.35%
925,584
1.17
Nov 07, 2025
6.00
6.03
5.86
5.98
5.98
-1.48%
488,547
0.62
Nov 06, 2025
5.95
6.15
5.82
6.07
6.07
+2.02%
880,216
1.13
Nov 05, 2025
6.20
6.21
5.87
5.95
5.95
-3.57%
1,604,299
2.12
Nov 04, 2025
6.58
6.83
6.17
6.17
6.17
-8.32%
982,554
1.32
Nov 03, 2025
7.40
7.44
6.48
6.73
6.73
-7.30%
1,457,785
2.01
Oct 31, 2025
7.20
7.45
7.15
7.26
7.26
+1.11%
643,047
0.90
Oct 30, 2025
7.49
7.54
7.12
7.18
7.18
-4.01%
777,824
1.09
Oct 29, 2025
7.21
7.61
6.86
7.48
7.48
+4.62%
1,652,341
2.39
Oct 28, 2025
7.60
8.00
6.96
7.15
7.15
+9.83%
6,901,454
11.76
Oct 27, 2025
6.25
6.65
6.23
6.51
6.51
+5.51%
960,197
1.66
Oct 24, 2025
6.05
6.30
6.00
6.17
6.17
+2.83%
470,993
0.82
Oct 23, 2025
5.82
6.10
5.82
6.00
6.00
+3.27%
336,339
0.59
Oct 22, 2025
6.06
6.12
5.71
5.81
5.81
-3.97%
546,615
0.96
Oct 21, 2025
6.30
6.30
6.02
6.05
6.05
-3.35%
419,361
0.73
Oct 20, 2025
6.12
6.51
6.10
6.26
6.26
+3.81%
1,037,491
1.84
Oct 17, 2025
6.03
6.10
5.81
6.03
6.03
-1.15%
694,137
1.22
Oct 16, 2025
6.25
6.28
5.95
6.10
6.10
-1.61%
522,068
0.92
Oct 15, 2025
6.17
6.29
6.10
6.20
6.20
+0.98%
399,251
0.69
Oct 14, 2025
5.83
6.18
5.81
6.14
6.14
+4.96%
573,682
1.00
Oct 13, 2025
5.98
6.03
5.83
5.85
5.85
-2.82%
362,266
0.64
Oct 10, 2025
6.34
6.35
5.90
6.02
6.02
-3.99%
699,645
1.24
Oct 09, 2025
6.26
6.35
6.20
6.27
6.27
+0.16%
348,676
0.62
Rows: