tiprankstipranks
Trending News
More News >
Churchill Capital Corp. Vii Class A (CVII)
:CVII
US Market
Advertisement

Churchill Capital Corp VII (CVII) Historical Prices

Compare
― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2024
10.05
10.66
9.60
9.99
9.99
0.00%
0
0.00
Aug 20, 2024
10.05
10.66
9.60
9.99
9.99
0.00%
0
0.00
Aug 19, 2024
10.05
10.66
9.60
9.99
9.99
0.00%
0
0.00
Aug 16, 2024
10.05
10.66
9.60
9.99
9.99
-0.30%
19,626
0.08
Aug 15, 2024
9.78
10.99
9.78
10.02
10.02
-4.48%
16,315
0.07
Aug 14, 2024
10.05
11.90
9.50
10.49
10.49
+4.38%
45,282
0.18
Aug 13, 2024
12.50
12.50
9.80
10.05
10.05
-18.62%
26,681
0.11
Aug 12, 2024
10.94
13.42
10.81
12.35
12.35
+12.27%
45,963
0.19
Aug 09, 2024
10.30
11.03
10.26
11.00
11.00
+1.76%
14,964
0.06
Aug 08, 2024
10.71
10.85
10.37
10.81
10.81
-0.37%
18,035
0.07
Aug 07, 2024
10.84
10.87
10.83
10.85
10.85
+0.09%
475,444
1.86
Aug 06, 2024
10.84
10.85
10.81
10.84
10.84
+0.09%
8,497,537
69.80
Aug 05, 2024
10.80
10.85
10.79
10.83
10.83
+0.28%
4,392,223
84.34
Aug 02, 2024
10.81
10.81
10.80
10.80
10.80
0.00%
18,406
0.35
Aug 01, 2024
10.82
10.82
10.80
10.80
10.80
-0.18%
4,796
0.09
Jul 31, 2024
10.82
10.82
10.80
10.82
10.82
+0.19%
1,663
0.03
Jul 30, 2024
10.80
10.81
10.80
10.80
10.80
0.00%
8,752
0.16
Jul 29, 2024
10.80
10.80
10.80
10.80
10.80
+0.09%
10,483
0.18
Jul 26, 2024
10.79
10.80
10.79
10.79
10.79
+0.09%
74,730
1.34
Jul 25, 2024
10.78
10.79
10.78
10.78
10.78
-0.09%
1,408
0.03
Jul 24, 2024
10.79
10.79
10.79
10.79
10.79
0.00%
24,205
0.44
Jul 23, 2024
10.78
10.79
10.78
10.79
10.79
+0.09%
132,865
2.49
Jul 22, 2024
10.79
10.79
10.78
10.78
10.78
0.00%
127,978
2.45
Jul 19, 2024
10.79
10.79
10.78
10.78
10.78
-0.09%
5,361
0.10
Jul 18, 2024
10.79
10.79
10.78
10.79
10.79
+0.05%
1,253
0.02
Jul 17, 2024
10.78
10.79
10.78
10.79
10.78
+0.05%
1,153
0.02
Jul 16, 2024
10.78
10.79
10.77
10.78
10.78
0.00%
96,364
1.78
Jul 15, 2024
10.78
10.79
10.78
10.78
10.78
-0.09%
8,478
0.13
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis