Education
About Us
Working with TipRanks
Follow Us
Churchill Capital Corp. Vii Class A (CVII)
:CVII
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2024
10.05
10.66
9.60
9.99
9.99
0.00%
0
0.00
Aug 20, 2024
10.05
10.66
9.60
9.99
9.99
0.00%
0
0.00
Aug 19, 2024
10.05
10.66
9.60
9.99
9.99
0.00%
0
0.00
Aug 16, 2024
10.05
10.66
9.60
9.99
9.99
-0.30%
19,626
0.08
Aug 15, 2024
9.78
10.99
9.78
10.02
10.02
-4.48%
16,315
0.07
Aug 14, 2024
10.05
11.90
9.50
10.49
10.49
+4.38%
45,282
0.18
Aug 13, 2024
12.50
12.50
9.80
10.05
10.05
-18.62%
26,681
0.11
Aug 12, 2024
10.94
13.42
10.81
12.35
12.35
+12.27%
45,963
0.19
Aug 09, 2024
10.30
11.03
10.26
11.00
11.00
+1.76%
14,964
0.06
Aug 08, 2024
10.71
10.85
10.37
10.81
10.81
-0.37%
18,035
0.07
Aug 07, 2024
10.84
10.87
10.83
10.85
10.85
+0.09%
475,444
1.86
Aug 06, 2024
10.84
10.85
10.81
10.84
10.84
+0.09%
8,497,537
69.80
Aug 05, 2024
10.80
10.85
10.79
10.83
10.83
+0.28%
4,392,223
84.34
Aug 02, 2024
10.81
10.81
10.80
10.80
10.80
0.00%
18,406
0.35
Aug 01, 2024
10.82
10.82
10.80
10.80
10.80
-0.18%
4,796
0.09
Jul 31, 2024
10.82
10.82
10.80
10.82
10.82
+0.19%
1,663
0.03
Jul 30, 2024
10.80
10.81
10.80
10.80
10.80
0.00%
8,752
0.16
Jul 29, 2024
10.80
10.80
10.80
10.80
10.80
+0.09%
10,483
0.18
Jul 26, 2024
10.79
10.80
10.79
10.79
10.79
+0.09%
74,730
1.34
Jul 25, 2024
10.78
10.79
10.78
10.78
10.78
-0.09%
1,408
0.03
Jul 24, 2024
10.79
10.79
10.79
10.79
10.79
0.00%
24,205
0.44
Jul 23, 2024
10.78
10.79
10.78
10.79
10.79
+0.09%
132,865
2.49
Jul 22, 2024
10.79
10.79
10.78
10.78
10.78
0.00%
127,978
2.45
Jul 19, 2024
10.79
10.79
10.78
10.78
10.78
-0.09%
5,361
0.10
Jul 18, 2024
10.79
10.79
10.78
10.79
10.79
+0.05%
1,253
0.02
Jul 17, 2024
10.78
10.79
10.78
10.79
10.78
+0.05%
1,153
0.02
Jul 16, 2024
10.78
10.79
10.77
10.78
10.78
0.00%
96,364
1.78
Jul 15, 2024
10.78
10.79
10.78
10.78
10.78
-0.09%
8,478
0.13
Jul 12, 2024
10.79
10.79
10.79
10.79
10.79
+0.09%
3,638
0.06
Jul 11, 2024
10.79
10.79
10.77
10.78
10.78
0.00%
2,801
0.04
Jul 10, 2024
10.78
10.78
10.77
10.78
10.78
+0.09%
5,637
0.08
Jul 09, 2024
10.78
10.78
10.77
10.77
10.77
-0.05%
2,175
0.03
Jul 08, 2024
10.78
10.78
10.77
10.78
10.78
+0.05%
0
0.00
Jul 05, 2024
10.77
10.77
10.77
10.77
10.77
-0.05%
669
<0.01
Jul 03, 2024
10.78
10.78
10.77
10.78
10.78
+0.05%
0
0.00
Jul 02, 2024
10.77
10.78
10.77
10.77
10.77
0.00%
14,364
0.20
Jul 01, 2024
10.78
10.78
10.77
10.77
10.77
0.00%
150,616
2.01
Jun 28, 2024
10.78
10.78
10.77
10.77
10.77
-0.14%
6,108
0.07
Jun 27, 2024
10.79
10.80
10.77
10.79
10.78
-0.23%
0
0.00
Jun 26, 2024
10.77
10.81
10.77
10.81
10.81
+0.28%
1,567
0.02
Jun 25, 2024
10.82
10.82
10.77
10.78
10.78
+0.09%
111,418
1.21
Jun 24, 2024
10.82
10.82
10.77
10.77
10.77
-0.14%
1,223
0.01
Jun 21, 2024
10.77
10.79
10.77
10.79
10.78
+0.05%
1,186
0.01
Jun 20, 2024
10.77
10.78
10.77
10.78
10.78
+0.09%
1,064
0.01
Jun 18, 2024
10.77
10.77
10.77
10.77
10.77
0.00%
11,652
0.13
Jun 17, 2024
10.75
10.78
10.75
10.77
10.77
+0.05%
815
<0.01
Jun 14, 2024
10.76
10.77
10.76
10.77
10.76
-0.05%
1,119
0.01
Jun 13, 2024
10.76
10.77
10.76
10.77
10.77
+0.19%
464
<0.01
Jun 12, 2024
10.75
10.75
10.75
10.75
10.75
-0.14%
250,817
2.42
Jun 11, 2024
10.71
10.79
10.71
10.77
10.76
+0.09%
2,737
0.03
Rows: