Education
About Us
Working with TipRanks
Follow Us
Catalent Inc (CTLT)
:CTLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 20, 2024
63.49
63.50
63.44
63.48
63.48
0.00%
0
0.00
Dec 19, 2024
63.49
63.50
63.44
63.48
63.48
0.00%
0
0.00
Dec 18, 2024
63.49
63.50
63.44
63.48
63.48
0.00%
0
0.00
Dec 17, 2024
63.49
63.50
63.44
63.48
63.48
0.00%
13,882,060
6.73
Dec 16, 2024
63.48
63.49
63.47
63.48
63.48
+0.65%
7,133,907
3.60
Dec 13, 2024
63.06
63.16
63.02
63.07
63.07
+0.03%
1,201,964
0.61
Dec 12, 2024
63.08
63.23
63.03
63.05
63.05
-0.30%
1,743,921
0.88
Dec 11, 2024
62.50
63.25
62.23
63.24
63.24
+1.61%
7,817,413
4.18
Dec 10, 2024
62.50
62.50
62.21
62.24
62.24
-0.21%
2,129,004
1.15
Dec 09, 2024
61.85
62.37
61.85
62.37
62.37
+0.87%
3,180,801
1.74
Dec 06, 2024
61.90
62.16
61.72
61.83
61.83
-0.47%
2,714,572
1.50
Dec 05, 2024
62.19
62.20
61.88
62.12
62.12
+0.45%
3,034,945
1.69
Dec 04, 2024
61.75
61.97
61.52
61.84
61.84
+0.23%
2,029,176
1.13
Dec 03, 2024
61.43
62.08
61.18
61.70
61.70
+0.44%
4,221,756
2.41
Dec 02, 2024
60.94
61.48
60.81
61.43
61.43
+0.52%
2,090,967
1.20
Nov 29, 2024
61.00
61.21
60.91
61.11
61.11
+0.18%
771,192
0.44
Nov 27, 2024
60.95
61.05
60.70
61.00
61.00
+0.41%
1,498,729
0.84
Nov 26, 2024
61.28
61.29
60.75
60.75
60.75
-0.88%
1,963,930
1.11
Nov 25, 2024
60.98
61.30
60.94
61.29
61.29
+0.51%
2,643,249
1.52
Nov 22, 2024
59.90
61.50
59.82
60.98
60.98
+2.21%
4,869,610
2.87
Nov 21, 2024
59.09
59.84
58.92
59.66
59.66
+1.12%
1,190,016
0.70
Nov 20, 2024
58.72
59.05
58.68
59.00
59.00
+0.20%
1,644,606
0.97
Nov 19, 2024
58.51
58.98
58.39
58.88
58.88
+0.17%
1,097,719
0.65
Nov 18, 2024
59.10
59.13
58.58
58.78
58.78
-0.54%
1,724,277
1.02
Nov 15, 2024
58.99
59.35
58.73
59.10
59.10
+0.32%
1,488,223
0.89
Nov 14, 2024
59.15
59.39
58.91
58.91
58.91
-0.41%
1,122,589
0.67
Nov 13, 2024
59.21
59.52
59.08
59.15
59.15
-0.17%
1,414,560
0.84
Nov 12, 2024
59.53
59.76
59.15
59.25
59.25
-0.35%
1,364,120
0.81
Nov 11, 2024
59.60
59.96
59.35
59.46
59.46
+0.08%
1,019,154
0.60
Nov 08, 2024
59.81
59.98
59.34
59.41
59.41
-0.85%
2,565,304
1.54
Nov 07, 2024
60.01
60.21
59.85
59.92
59.92
-0.05%
2,188,453
1.33
Nov 06, 2024
59.60
60.06
59.48
59.95
59.95
+2.51%
4,196,086
2.59
Nov 05, 2024
58.50
58.92
58.30
58.48
58.48
-0.36%
1,713,836
1.06
Nov 04, 2024
58.92
59.21
58.52
58.69
58.69
-0.07%
1,995,605
1.23
Nov 01, 2024
58.51
58.83
58.50
58.73
58.73
+0.22%
1,704,242
1.05
Oct 31, 2024
58.95
58.95
58.57
58.60
58.60
-0.63%
1,174,155
0.70
Oct 30, 2024
58.62
59.25
58.52
58.97
58.97
+0.53%
1,686,227
1.00
Oct 29, 2024
58.88
58.90
58.62
58.66
58.66
-0.26%
1,925,708
1.14
Oct 28, 2024
59.29
59.32
58.74
58.81
58.81
-0.47%
1,392,533
0.82
Oct 25, 2024
59.50
59.50
59.00
59.09
59.09
-0.69%
2,466,826
1.44
Oct 24, 2024
59.50
59.73
59.25
59.50
59.50
+0.17%
2,907,920
1.70
Oct 23, 2024
59.50
59.64
59.35
59.40
59.40
-0.87%
2,428,554
1.40
Oct 22, 2024
60.14
60.32
59.56
59.92
59.92
-0.43%
2,568,486
1.49
Oct 21, 2024
60.34
60.40
60.14
60.18
60.18
-0.18%
772,649
0.44
Oct 18, 2024
60.00
60.39
59.95
60.29
60.29
+0.33%
908,424
0.51
Oct 17, 2024
60.30
60.34
59.94
60.09
60.09
-0.32%
2,017,141
1.15
Oct 16, 2024
60.57
60.71
60.23
60.28
60.28
-0.63%
1,458,996
0.84
Oct 15, 2024
60.72
60.75
60.52
60.66
60.66
+0.02%
2,214,305
1.28
Oct 14, 2024
60.50
60.73
60.50
60.65
60.65
+0.33%
1,209,813
0.69
Oct 11, 2024
60.71
60.82
60.43
60.45
60.45
-0.43%
1,425,004
0.82
Rows: