Education
About Us
Working with TipRanks
Follow Us
CSW Industrials (CSWI)
NASDAQ:CSWI
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
301.79
308.95
297.25
300.91
300.91
-0.41%
192,411
1.59
May 22, 2025
306.40
324.03
299.60
302.16
302.16
-3.91%
119,783
0.99
May 21, 2025
320.42
321.61
314.45
314.45
314.45
-3.15%
78,346
0.65
May 20, 2025
327.10
327.74
323.21
324.68
324.68
-0.89%
59,032
0.48
May 19, 2025
323.93
329.19
323.93
327.59
327.59
-1.10%
60,535
0.50
May 16, 2025
325.96
332.39
325.96
331.23
331.23
+1.24%
68,007
0.55
May 15, 2025
333.99
338.02
325.95
327.17
327.17
-2.75%
104,852
0.86
May 14, 2025
334.08
338.90
328.74
336.43
336.43
+0.04%
154,017
1.26
May 13, 2025
331.26
337.98
328.82
336.30
336.30
+2.13%
75,538
0.62
May 12, 2025
328.84
332.54
323.88
329.28
329.28
+5.79%
95,182
0.77
May 09, 2025
316.45
317.74
309.66
311.27
311.27
-0.94%
70,521
0.57
May 08, 2025
311.17
316.97
308.53
314.22
314.22
+2.54%
93,092
0.75
May 07, 2025
315.70
315.70
304.01
306.44
306.44
-2.00%
94,677
0.76
May 06, 2025
313.76
317.49
311.20
312.70
312.70
-1.65%
93,649
0.75
May 05, 2025
317.99
321.09
317.54
317.94
317.94
-0.93%
78,959
0.63
May 02, 2025
321.32
327.24
318.50
320.94
320.94
+1.49%
77,854
0.61
May 01, 2025
312.87
319.70
312.87
316.24
316.24
+1.20%
83,553
0.64
Apr 30, 2025
312.76
315.51
307.64
312.48
312.48
-1.09%
92,698
0.71
Apr 29, 2025
308.61
318.34
308.61
315.93
315.93
+1.43%
83,591
0.63
Apr 28, 2025
310.43
315.99
307.85
311.48
311.48
-0.20%
55,652
0.42
Apr 25, 2025
310.27
315.27
308.54
312.09
312.09
-0.62%
57,488
0.42
Apr 24, 2025
305.15
315.60
298.84
314.30
314.03
+3.41%
91,013
0.67
Apr 23, 2025
307.21
314.34
302.26
304.21
303.95
+1.87%
99,684
0.74
Apr 22, 2025
296.09
302.93
296.09
298.87
298.61
+2.73%
102,893
0.76
Apr 21, 2025
295.00
295.00
286.85
291.18
290.93
-2.35%
93,442
0.69
Apr 17, 2025
294.69
299.37
293.60
298.43
298.17
+1.13%
68,468
0.50
Apr 16, 2025
295.25
298.13
290.00
295.36
295.11
-0.69%
128,082
0.95
Apr 15, 2025
296.21
300.79
294.59
297.68
297.42
-0.38%
106,180
0.78
Apr 14, 2025
303.21
305.58
296.00
299.08
298.82
-0.42%
121,417
0.89
Apr 11, 2025
284.46
301.62
281.22
300.61
300.35
+6.69%
144,092
1.06
Apr 10, 2025
279.29
283.59
271.63
282.00
281.76
-2.04%
185,399
1.38
Apr 09, 2025
253.74
290.08
250.15
288.11
287.86
+13.38%
212,970
1.60
Apr 08, 2025
267.82
273.48
250.05
254.34
254.12
-3.61%
189,946
1.45
Apr 07, 2025
255.50
275.42
249.84
264.08
263.85
+0.20%
157,001
1.21
Apr 04, 2025
257.11
266.15
250.02
263.79
263.56
-2.30%
205,150
1.62
Apr 03, 2025
287.08
288.97
269.49
270.23
270.00
-10.75%
206,603
1.66
Apr 02, 2025
290.74
304.40
290.74
303.04
302.78
+2.50%
77,510
0.63
Apr 01, 2025
289.10
296.15
288.44
295.91
295.66
+1.59%
76,810
0.62
Mar 31, 2025
286.91
295.41
282.23
291.52
291.27
+0.54%
164,479
1.35
Mar 28, 2025
295.90
295.90
286.75
290.19
289.94
-1.90%
53,884
0.44
Mar 27, 2025
298.20
299.90
294.82
296.08
295.82
-1.14%
95,565
0.78
Mar 26, 2025
307.43
314.79
298.62
299.76
299.50
-2.21%
101,800
0.82
Mar 25, 2025
304.85
308.56
294.27
306.80
306.54
+1.63%
120,372
0.97
Mar 24, 2025
297.18
302.55
296.66
302.13
301.87
+3.28%
119,767
0.97
Mar 21, 2025
290.77
293.23
283.78
292.79
292.54
+0.13%
453,570
3.80
Mar 20, 2025
287.65
294.62
286.40
292.66
292.41
+0.51%
143,580
1.21
Mar 19, 2025
285.01
293.19
283.59
291.44
291.19
+1.95%
143,798
1.22
Mar 18, 2025
293.82
293.82
284.08
286.11
285.86
-2.21%
165,420
1.42
Mar 17, 2025
289.57
294.42
289.09
292.84
292.59
+0.72%
153,482
1.32
Mar 14, 2025
285.81
291.45
285.73
291.01
290.76
+2.64%
152,465
1.32
Rows: