Education
About Us
Working with TipRanks
Follow Us
CSW Industrials (CSWI)
NASDAQ:CSWI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
310.43
315.99
307.85
311.48
311.48
-0.20%
55,652
0.42
Apr 25, 2025
310.27
315.27
308.54
312.09
312.09
-0.62%
57,488
0.42
Apr 24, 2025
305.15
315.60
298.84
314.30
314.03
+3.41%
91,013
0.67
Apr 23, 2025
307.21
314.34
302.26
304.21
303.95
+1.87%
99,684
0.74
Apr 22, 2025
296.09
302.93
296.09
298.87
298.61
+2.73%
102,893
0.76
Apr 21, 2025
295.00
295.00
286.85
291.18
290.93
-2.35%
93,442
0.69
Apr 17, 2025
294.69
299.37
293.60
298.43
298.17
+1.13%
68,468
0.50
Apr 16, 2025
295.25
298.13
290.00
295.36
295.11
-0.69%
128,082
0.95
Apr 15, 2025
296.21
300.79
294.59
297.68
297.42
-0.38%
106,180
0.78
Apr 14, 2025
303.21
305.58
296.00
299.08
298.82
-0.42%
121,417
0.89
Apr 11, 2025
284.46
301.62
281.22
300.61
300.35
+6.69%
144,092
1.06
Apr 10, 2025
279.29
283.59
271.63
282.00
281.76
-2.04%
185,399
1.38
Apr 09, 2025
253.74
290.08
250.15
288.11
287.86
+13.38%
212,970
1.60
Apr 08, 2025
267.82
273.48
250.05
254.34
254.12
-3.61%
189,946
1.45
Apr 07, 2025
255.50
275.42
249.84
264.08
263.85
+0.20%
157,001
1.21
Apr 04, 2025
257.11
266.15
250.02
263.79
263.56
-2.30%
205,150
1.62
Apr 03, 2025
287.08
288.97
269.49
270.23
270.00
-10.75%
206,603
1.66
Apr 02, 2025
290.74
304.40
290.74
303.04
302.78
+2.50%
77,510
0.63
Apr 01, 2025
289.10
296.15
288.44
295.91
295.66
+1.59%
76,810
0.62
Mar 31, 2025
286.91
295.41
282.23
291.52
291.27
+0.54%
164,479
1.35
Mar 28, 2025
295.90
295.90
286.75
290.19
289.94
-1.90%
53,884
0.44
Mar 27, 2025
298.20
299.90
294.82
296.08
295.82
-1.14%
95,565
0.78
Mar 26, 2025
307.43
314.79
298.62
299.76
299.50
-2.21%
101,800
0.82
Mar 25, 2025
304.85
308.56
294.27
306.80
306.54
+1.63%
120,372
0.97
Mar 24, 2025
297.18
302.55
296.66
302.13
301.87
+3.28%
119,767
0.97
Mar 21, 2025
290.77
293.23
283.78
292.79
292.54
+0.13%
453,570
3.80
Mar 20, 2025
287.65
294.62
286.40
292.66
292.41
+0.51%
143,580
1.21
Mar 19, 2025
285.01
293.19
283.59
291.44
291.19
+1.95%
143,798
1.22
Mar 18, 2025
293.82
293.82
284.08
286.11
285.86
-2.21%
165,420
1.42
Mar 17, 2025
289.57
294.42
289.09
292.84
292.59
+0.72%
153,482
1.32
Mar 14, 2025
285.81
291.45
285.73
291.01
290.76
+2.64%
152,465
1.32
Mar 13, 2025
291.18
291.18
283.58
283.77
283.53
-2.53%
97,923
0.85
Mar 12, 2025
296.72
299.15
289.10
291.40
291.15
-0.85%
117,356
1.03
Mar 11, 2025
293.38
298.43
290.22
294.16
293.91
+0.66%
110,547
0.97
Mar 10, 2025
298.21
301.96
287.98
292.48
292.23
-2.89%
124,265
1.10
Mar 07, 2025
299.05
302.00
292.09
301.45
301.19
+0.53%
72,140
0.64
Mar 06, 2025
302.57
302.57
295.85
300.13
299.87
-1.27%
89,303
0.79
Mar 05, 2025
303.39
306.59
302.43
304.26
304.00
+0.90%
142,715
1.28
Mar 04, 2025
301.68
307.70
293.05
301.81
301.55
-0.64%
165,443
1.50
Mar 03, 2025
308.25
308.96
302.37
304.02
303.76
-0.59%
216,964
1.99
Feb 28, 2025
298.47
306.66
298.14
306.09
305.83
+2.82%
174,427
1.61
Feb 27, 2025
305.27
308.19
296.76
297.96
297.70
-2.31%
144,525
1.33
Feb 26, 2025
305.18
309.44
304.56
305.27
305.01
+0.69%
101,087
0.93
Feb 25, 2025
299.57
306.55
299.57
303.43
303.17
+1.44%
114,172
1.06
Feb 24, 2025
303.92
305.00
298.76
299.38
299.12
-0.83%
141,410
1.33
Feb 21, 2025
314.47
315.19
300.82
302.16
301.90
-2.56%
87,208
0.82
Feb 20, 2025
313.66
313.66
306.00
310.37
310.10
-1.21%
112,954
1.07
Feb 19, 2025
316.14
317.64
312.28
314.45
314.18
-1.49%
93,833
0.89
Feb 18, 2025
317.81
323.55
316.37
319.48
319.20
+0.51%
59,981
0.57
Feb 14, 2025
317.41
321.27
315.20
318.12
317.85
+0.31%
108,020
1.02
Rows: