Education
About Us
Working with TipRanks
Follow Us
Catskill Hudson Bancorp (CSKL)
OTHER OTC:CSKL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2025
38.75
40.00
38.75
40.00
40.00
0.00%
0
0.00
Feb 03, 2025
38.75
40.00
38.75
40.00
40.00
0.00%
0
0.00
Jan 31, 2025
38.75
40.00
38.75
40.00
40.00
0.00%
0
0.00
Jan 30, 2025
38.75
40.00
38.75
40.00
40.00
+1.96%
1,350
5.88
Jan 29, 2025
39.23
39.95
38.51
39.23
39.23
0.00%
0
0.00
Jan 28, 2025
39.23
39.95
38.51
39.23
39.23
+0.26%
0
0.00
Jan 27, 2025
39.13
39.95
38.31
39.13
39.13
+0.04%
0
0.00
Jan 24, 2025
39.12
39.95
38.28
39.12
39.12
+2.23%
0
0.00
Jan 23, 2025
38.25
39.00
38.25
38.26
38.26
+0.68%
3,131
14.07
Jan 22, 2025
38.00
38.00
36.62
38.00
38.00
-1.30%
1,745
8.28
Jan 21, 2025
38.50
39.00
38.00
38.50
38.50
+1.32%
0
0.00
Jan 17, 2025
39.00
39.00
37.65
38.00
38.00
-0.73%
1,910
7.88
Jan 16, 2025
38.28
39.00
37.56
38.28
38.28
0.00%
0
0.00
Jan 15, 2025
38.28
39.00
37.56
38.28
38.28
0.00%
0
0.00
Jan 14, 2025
38.28
39.00
37.56
38.28
38.28
0.00%
0
0.00
Jan 13, 2025
38.28
39.00
37.56
38.28
38.28
+1.94%
0
0.00
Jan 10, 2025
37.55
37.55
37.55
37.55
37.55
-1.89%
300
1.11
Jan 08, 2025
38.28
39.00
37.55
38.28
38.28
+0.04%
0
0.00
Jan 07, 2025
38.26
39.00
37.52
38.26
38.26
0.00%
0
0.00
Jan 06, 2025
38.26
39.00
37.52
38.26
38.26
0.00%
0
0.00
Jan 03, 2025
38.26
39.00
37.52
38.26
38.26
+0.01%
0
0.00
Jan 02, 2025
38.26
39.00
37.51
38.26
38.26
-1.91%
0
0.00
Dec 31, 2024
39.00
39.00
39.00
39.00
39.00
+2.30%
200
0.75
Dec 30, 2024
38.13
38.75
37.50
38.13
38.12
0.00%
0
0.00
Dec 27, 2024
38.13
38.95
37.30
38.13
38.12
+0.03%
0
0.00
Dec 26, 2024
38.12
38.95
37.28
38.12
38.12
0.00%
0
0.00
Dec 24, 2024
38.12
38.95
37.28
38.12
38.12
0.00%
0
0.00
Dec 23, 2024
38.12
38.95
37.28
38.12
38.12
+0.04%
0
0.00
Dec 20, 2024
38.10
38.95
37.25
38.10
38.10
0.00%
0
0.00
Dec 19, 2024
38.10
38.95
37.25
38.10
38.10
+0.18%
0
0.00
Dec 18, 2024
38.03
38.95
37.11
38.03
38.03
+0.14%
0
0.00
Dec 17, 2024
37.98
38.85
37.10
37.98
37.98
-0.07%
0
0.00
Dec 16, 2024
38.00
38.00
38.00
38.00
38.00
+1.60%
100
0.34
Dec 13, 2024
37.40
37.95
36.85
37.40
37.40
+0.07%
0
0.00
Dec 12, 2024
37.38
37.95
36.80
37.38
37.38
-0.86%
0
0.00
Dec 11, 2024
37.50
37.70
37.50
37.70
37.70
+2.38%
600
2.12
Dec 10, 2024
36.83
37.50
36.15
36.83
36.82
+0.11%
0
0.00
Dec 09, 2024
36.79
37.50
36.07
36.79
36.78
+2.10%
0
0.00
Dec 06, 2024
36.03
36.03
36.03
36.03
36.03
-1.34%
169
0.60
Dec 05, 2024
36.52
37.00
36.04
36.52
36.52
+1.60%
0
0.00
Dec 04, 2024
35.95
37.00
34.89
35.95
35.94
+0.10%
0
0.00
Dec 03, 2024
35.91
37.00
34.82
35.91
35.91
-0.81%
0
0.00
Dec 02, 2024
36.21
37.65
34.76
36.21
36.20
+1.24%
0
0.00
Nov 29, 2024
35.76
37.00
34.52
35.76
35.76
0.00%
0
0.00
Nov 27, 2024
35.76
37.00
34.52
35.76
35.76
-2.23%
0
0.00
Nov 26, 2024
36.58
37.65
35.50
36.58
36.58
+3.03%
0
0.00
Nov 25, 2024
35.50
35.50
35.50
35.50
35.50
-1.68%
100
0.24
Nov 22, 2024
36.11
37.65
34.56
36.11
36.10
+0.01%
0
0.00
Nov 21, 2024
36.10
37.65
34.55
36.10
36.10
+0.21%
0
0.00
Nov 20, 2024
36.03
37.65
34.40
36.03
36.02
0.00%
0
0.00
Rows: