Education
About Us
Working with TipRanks
Follow Us
Creatd Inc (CRTDD)
OTHER OTC:CRTDD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.92
10.58
9.25
9.92
9.92
+2.35%
0
0.00
Mar 19, 2026
9.69
9.69
9.69
9.69
9.69
+4.72%
114
0.26
Mar 18, 2026
9.25
10.45
9.25
9.25
9.25
-6.75%
560
1.27
Mar 17, 2026
9.92
10.58
9.26
9.92
9.92
+1.74%
0
0.00
Mar 16, 2026
9.75
9.75
9.75
9.75
9.75
-2.50%
110
0.22
Mar 13, 2026
10.00
10.00
10.00
10.00
10.00
+3.95%
119
0.23
Mar 12, 2026
9.62
9.99
9.25
9.62
9.62
-3.32%
0
0.00
Mar 11, 2026
9.32
11.00
9.00
9.95
9.95
0.00%
876
1.70
Mar 10, 2026
9.00
11.00
9.00
9.95
9.95
+7.57%
2,477
5.20
Mar 09, 2026
9.50
9.50
9.01
9.25
9.25
-7.04%
1,504
3.13
Mar 06, 2026
9.95
10.40
9.50
9.95
9.95
-0.50%
0
0.00
Mar 05, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 04, 2026
10.00
10.00
10.00
10.00
10.00
+9.41%
109
0.16
Mar 03, 2026
9.14
9.14
9.14
9.14
9.14
-8.60%
153
0.23
Mar 02, 2026
9.02
10.00
9.00
10.00
10.00
0.00%
0
0.00
Feb 27, 2026
9.02
10.00
9.00
10.00
10.00
+11.11%
765
1.15
Feb 26, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Feb 25, 2026
9.00
9.00
9.00
9.00
9.00
-10.00%
1,053
1.61
Feb 24, 2026
4.00
10.00
4.00
10.00
10.00
-8.59%
359
0.56
Feb 23, 2026
10.94
10.94
10.94
10.94
10.94
+0.02%
101
0.16
Feb 20, 2026
10.94
10.94
10.94
10.94
10.94
+1.30%
5
<0.01
Feb 19, 2026
10.80
10.80
10.80
10.80
10.80
-1.30%
5
<0.01
Feb 18, 2026
10.60
10.94
10.20
10.94
10.94
+3.99%
445
0.66
Feb 17, 2026
10.60
10.60
10.00
10.52
10.52
+16.89%
135
0.20
Feb 16, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Feb 13, 2026
9.00
9.00
9.00
9.00
9.00
+1.12%
137
0.18
Feb 12, 2026
8.90
8.90
8.90
8.90
8.90
-16.03%
103
0.13
Feb 11, 2026
10.60
10.60
8.80
10.60
10.60
+8.15%
123
0.15
Feb 10, 2026
10.40
10.90
9.64
9.80
9.80
-5.77%
215
0.26
Feb 09, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
15
0.02
Feb 06, 2026
10.40
10.40
10.40
10.40
10.40
-3.91%
10
0.01
Feb 05, 2026
10.82
10.82
10.82
10.82
10.82
+8.23%
5
<0.01
Feb 04, 2026
8.80
10.94
8.80
10.00
10.00
-8.59%
90
0.10
Feb 03, 2026
8.66
10.94
8.66
10.94
10.94
-0.55%
87
0.09
Feb 02, 2026
11.00
11.00
11.00
11.00
11.00
+5.89%
6
<0.01
Jan 30, 2026
12.81
12.81
10.39
10.39
10.39
+4.55%
56
0.06
Jan 29, 2026
10.24
11.02
9.01
9.94
9.94
-8.00%
5,314
6.06
Jan 28, 2026
10.90
10.90
10.80
10.80
10.80
+1.90%
200
0.23
Jan 27, 2026
10.60
10.60
10.60
10.60
10.60
-0.48%
37
0.04
Jan 26, 2026
10.61
10.73
10.61
10.65
10.65
-5.70%
326
0.37
Jan 23, 2026
11.29
11.99
10.61
11.29
11.29
-2.63%
0
0.00
Jan 22, 2026
13.00
13.00
10.80
11.60
11.60
-13.44%
592
0.65
Jan 21, 2026
14.40
14.40
12.60
13.40
13.40
+11.69%
210
0.23
Jan 20, 2026
11.42
14.02
10.62
12.00
12.00
+5.25%
1,410
1.59
Jan 19, 2026
11.22
11.40
11.22
11.40
11.40
0.00%
0
0.00
Jan 16, 2026
11.22
11.40
11.22
11.40
11.40
+1.61%
242
0.26
Jan 15, 2026
11.00
11.40
11.00
11.22
11.22
+1.99%
198
0.21
Jan 14, 2026
10.62
11.00
10.50
11.00
11.00
+2.33%
554
0.59
Jan 13, 2026
10.75
11.01
10.51
10.75
10.75
-2.27%
0
0.00
Jan 12, 2026
10.40
11.00
10.20
11.00
11.00
+5.01%
272
0.29
Rows: