Education
About Us
Working with TipRanks
Follow Us
Carbon Revolution (CREV)
NASDAQ:CREV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.72
2.00
1.65
1.92
1.92
-7.69%
172,951
0.34
Dec 10, 2025
2.15
2.25
2.03
2.08
2.08
-4.59%
1,675,183
3.50
Dec 09, 2025
2.05
2.24
1.85
2.18
2.18
+10.10%
58,059
0.12
Dec 08, 2025
1.79
2.03
1.78
1.98
1.98
+13.14%
38,864
0.08
Dec 05, 2025
1.80
1.88
1.75
1.75
1.75
-2.78%
16,791
0.04
Dec 04, 2025
1.77
1.84
1.73
1.80
1.80
+2.86%
20,647
0.04
Dec 03, 2025
1.72
1.75
1.67
1.75
1.75
+2.94%
7,232
0.02
Dec 02, 2025
1.64
1.77
1.64
1.70
1.70
+0.59%
14,394
0.03
Dec 01, 2025
1.89
1.93
1.65
1.69
1.69
-10.58%
56,370
0.12
Nov 28, 2025
1.75
2.08
1.73
1.89
1.89
+6.18%
70,734
0.15
Nov 26, 2025
1.68
1.91
1.68
1.78
1.78
+2.89%
106,305
0.22
Nov 25, 2025
1.54
1.80
1.54
1.73
1.73
+10.19%
26,019
0.05
Nov 24, 2025
1.53
1.62
1.53
1.57
1.57
+0.64%
13,331
0.03
Nov 21, 2025
1.50
1.57
1.48
1.56
1.56
+1.96%
14,994
0.03
Nov 20, 2025
1.77
1.83
1.53
1.53
1.53
-14.04%
40,018
0.08
Nov 19, 2025
1.74
1.84
1.69
1.78
1.78
-3.78%
58,577
0.12
Nov 18, 2025
2.56
2.56
1.75
1.85
1.85
-30.45%
145,371
0.31
Nov 17, 2025
2.75
2.82
2.55
2.66
2.66
-2.21%
30,606
0.06
Nov 14, 2025
2.59
2.72
2.33
2.72
2.72
+5.02%
31,546
0.07
Nov 13, 2025
2.65
2.73
2.57
2.59
2.59
-5.82%
20,170
0.04
Nov 12, 2025
2.80
2.80
2.71
2.75
2.75
-0.36%
13,734
0.03
Nov 11, 2025
2.62
2.81
2.26
2.76
2.76
-3.50%
236,654
0.50
Nov 10, 2025
3.81
4.02
2.75
2.86
2.86
-28.50%
172,996
0.37
Nov 07, 2025
4.03
4.33
3.77
4.00
4.00
-1.72%
93,436
0.20
Nov 06, 2025
4.40
4.40
4.01
4.07
4.07
-8.95%
44,232
0.09
Nov 05, 2025
4.22
4.58
4.20
4.47
4.47
+5.92%
28,074
0.06
Nov 04, 2025
4.18
4.37
4.14
4.22
4.22
-3.87%
94,611
0.20
Nov 03, 2025
4.64
4.70
4.11
4.39
4.39
-6.00%
64,285
0.13
Oct 31, 2025
4.91
5.13
4.16
4.67
4.67
-3.11%
100,612
0.21
Oct 30, 2025
6.41
6.53
4.81
4.82
4.82
-25.85%
271,389
0.57
Oct 29, 2025
6.92
7.24
6.14
6.50
6.50
-3.42%
159,518
0.33
Oct 28, 2025
5.30
7.23
5.30
6.73
6.73
+22.36%
330,174
0.70
Oct 27, 2025
5.15
5.62
5.12
5.50
5.50
-0.36%
53,424
0.11
Oct 24, 2025
5.14
5.58
5.05
5.52
5.52
+4.15%
72,806
0.14
Oct 23, 2025
4.89
5.47
4.89
5.30
5.30
+2.91%
50,875
0.09
Oct 22, 2025
4.75
5.50
4.71
5.15
5.15
+1.38%
153,334
0.26
Oct 21, 2025
5.28
5.28
4.87
5.08
5.08
-3.24%
91,826
0.16
Oct 20, 2025
4.76
5.26
4.76
5.25
5.25
-1.69%
276,721
0.48
Oct 17, 2025
4.50
5.64
4.37
5.34
5.34
+43.36%
26,216,660
160.10
Oct 16, 2025
3.83
3.83
3.60
3.73
3.72
-4.49%
246,851
1.53
Oct 15, 2025
3.80
4.03
3.56
3.90
3.90
+2.63%
43,224
0.27
Oct 14, 2025
3.94
3.94
3.72
3.80
3.80
-0.26%
24,100
0.15
Oct 13, 2025
4.11
4.20
3.78
3.81
3.81
-9.50%
19,806
0.12
Oct 10, 2025
4.05
4.21
3.91
4.21
4.21
-1.17%
43,063
0.26
Oct 09, 2025
4.21
4.32
4.15
4.26
4.26
+1.43%
20,783
0.12
Oct 08, 2025
4.21
4.38
4.15
4.20
4.20
+0.24%
16,252
0.09
Oct 07, 2025
4.39
4.40
4.17
4.19
4.19
+1.21%
4,619
0.02
Oct 06, 2025
4.30
4.33
4.10
4.14
4.14
-2.59%
14,152
0.07
Oct 03, 2025
4.36
4.44
4.19
4.25
4.25
-0.93%
9,052
0.04
Oct 02, 2025
4.13
4.29
4.13
4.29
4.29
+3.00%
8,181
0.03
Rows: