Education
About Us
Working with TipRanks
Follow Us
Carbon Revolution (CREV)
NASDAQ:CREV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.63
1.63
1.55
1.59
1.59
-1.85%
52,914
0.48
Jan 29, 2026
1.63
1.63
1.60
1.62
1.62
-1.22%
2,726
0.02
Jan 28, 2026
1.68
1.68
1.61
1.64
1.64
-1.20%
9,054
0.08
Jan 27, 2026
1.61
1.68
1.58
1.66
1.66
+3.75%
25,474
0.21
Jan 26, 2026
1.68
1.69
1.59
1.60
1.60
-5.33%
25,908
0.22
Jan 23, 2026
1.71
1.71
1.65
1.69
1.69
0.00%
20,965
0.18
Jan 22, 2026
1.67
1.75
1.63
1.69
1.69
+2.42%
19,217
0.16
Jan 21, 2026
1.66
1.73
1.65
1.65
1.65
-2.94%
7,392
0.06
Jan 20, 2026
1.62
1.74
1.62
1.70
1.70
+0.59%
25,360
0.20
Jan 19, 2026
1.67
1.74
1.65
1.69
1.69
0.00%
0
0.00
Jan 16, 2026
1.67
1.74
1.65
1.69
1.69
+0.60%
17,482
0.03
Jan 15, 2026
1.65
1.68
1.62
1.68
1.68
+3.70%
17,231
0.03
Jan 14, 2026
1.64
1.67
1.62
1.62
1.62
-5.26%
28,690
0.05
Jan 13, 2026
1.75
1.76
1.70
1.71
1.71
-3.39%
9,446
0.02
Jan 12, 2026
1.79
1.79
1.73
1.77
1.77
-1.12%
10,396
0.02
Jan 09, 2026
1.75
1.82
1.73
1.79
1.79
+2.87%
16,663
0.03
Jan 08, 2026
1.70
1.79
1.68
1.74
1.74
+1.75%
12,338
0.02
Jan 07, 2026
1.76
1.78
1.71
1.71
1.71
-3.93%
15,695
0.03
Jan 06, 2026
1.68
1.86
1.68
1.78
1.78
+1.14%
49,051
0.09
Jan 05, 2026
1.69
1.87
1.62
1.76
1.76
+1.73%
65,847
0.12
Jan 02, 2026
1.80
1.80
1.68
1.73
1.73
-1.70%
36,590
0.07
Dec 31, 2025
1.80
1.84
1.70
1.76
1.76
-2.76%
48,608
0.09
Dec 30, 2025
1.81
1.91
1.71
1.81
1.81
+2.84%
72,997
0.13
Dec 29, 2025
2.38
2.43
1.75
1.76
1.76
-30.43%
271,054
0.50
Dec 26, 2025
2.05
2.90
1.93
2.53
2.53
+27.46%
1,462,649
2.83
Dec 24, 2025
1.69
2.20
1.68
1.99
1.98
+24.84%
771,753
1.53
Dec 23, 2025
1.70
1.70
1.57
1.59
1.59
-5.36%
18,227
0.04
Dec 22, 2025
1.64
1.77
1.62
1.68
1.68
+1.20%
25,759
0.05
Dec 19, 2025
1.69
1.73
1.66
1.66
1.66
-1.78%
15,917
0.03
Dec 18, 2025
1.67
1.71
1.65
1.69
1.69
-0.59%
17,576
0.03
Dec 17, 2025
1.78
1.78
1.70
1.70
1.70
-6.59%
16,149
0.03
Dec 16, 2025
1.80
1.86
1.75
1.82
1.82
+0.44%
19,683
0.04
Dec 15, 2025
1.88
1.92
1.80
1.81
1.81
-3.62%
21,546
0.04
Dec 12, 2025
1.79
1.94
1.76
1.88
1.88
-2.08%
44,174
0.09
Dec 11, 2025
1.72
2.00
1.65
1.92
1.92
-7.69%
172,951
0.34
Dec 10, 2025
2.15
2.25
2.03
2.08
2.08
-4.59%
1,675,183
3.50
Dec 09, 2025
2.05
2.24
1.85
2.18
2.18
+10.10%
58,059
0.12
Dec 08, 2025
1.79
2.03
1.78
1.98
1.98
+13.14%
38,864
0.08
Dec 05, 2025
1.80
1.88
1.75
1.75
1.75
-2.78%
16,791
0.04
Dec 04, 2025
1.77
1.84
1.73
1.80
1.80
+2.86%
20,647
0.04
Dec 03, 2025
1.72
1.75
1.67
1.75
1.75
+2.94%
7,232
0.02
Dec 02, 2025
1.64
1.77
1.64
1.70
1.70
+0.59%
14,394
0.03
Dec 01, 2025
1.89
1.93
1.65
1.69
1.69
-10.58%
56,370
0.12
Nov 28, 2025
1.75
2.08
1.73
1.89
1.89
+6.18%
70,734
0.15
Nov 26, 2025
1.68
1.91
1.68
1.78
1.78
+2.89%
106,305
0.22
Nov 25, 2025
1.54
1.80
1.54
1.73
1.73
+10.19%
26,019
0.05
Nov 24, 2025
1.53
1.62
1.53
1.57
1.57
+0.64%
13,331
0.03
Nov 21, 2025
1.50
1.57
1.48
1.56
1.56
+1.96%
14,994
0.03
Nov 20, 2025
1.77
1.83
1.53
1.53
1.53
-14.04%
40,018
0.08
Nov 19, 2025
1.74
1.84
1.69
1.78
1.78
-3.78%
58,577
0.12
Rows: