Education
About Us
Working with TipRanks
Follow Us
Crawford United Corporation Class A (CRAWA)
OTHER OTC:CRAWA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
81.50
81.50
81.50
81.50
81.50
+0.05%
205
0.16
Dec 23, 2025
81.45
81.46
81.38
81.46
81.46
+0.07%
3,677
2.92
Dec 22, 2025
81.40
81.60
81.40
81.40
81.40
0.00%
5,715
4.85
Dec 19, 2025
81.45
81.60
81.40
81.40
81.40
0.00%
1,052
0.88
Dec 18, 2025
81.54
81.60
81.40
81.40
81.40
-0.01%
1,053
0.87
Dec 17, 2025
81.40
81.41
81.40
81.41
81.41
+0.01%
2,150
1.72
Dec 16, 2025
81.40
81.40
81.35
81.40
81.40
0.00%
1,337
1.09
Dec 15, 2025
81.55
81.55
81.40
81.40
81.40
-0.01%
851
0.59
Dec 12, 2025
81.40
81.41
81.40
81.41
81.41
-0.05%
1,585
1.11
Dec 11, 2025
81.60
81.60
81.45
81.45
81.45
-0.17%
1,072
0.76
Dec 10, 2025
81.60
81.60
81.35
81.59
81.58
-0.04%
2,067
1.50
Dec 09, 2025
81.52
81.72
81.40
81.62
81.62
+0.47%
1,778
1.27
Dec 08, 2025
82.00
82.00
81.00
81.24
81.24
-2.12%
16,408
14.35
Dec 05, 2025
83.00
84.00
82.00
83.00
83.00
0.00%
0
0.00
Dec 04, 2025
83.00
84.00
82.00
83.00
83.00
-4.08%
0
0.00
Dec 03, 2025
83.00
86.53
83.00
86.53
86.53
+2.26%
209
0.18
Dec 02, 2025
84.62
86.24
83.00
84.62
84.62
+0.59%
0
0.00
Dec 01, 2025
84.13
85.25
83.00
84.13
84.12
0.00%
0
0.00
Nov 28, 2025
84.13
85.25
83.00
84.13
84.12
-0.53%
0
0.00
Nov 26, 2025
84.57
85.25
83.89
84.57
84.57
-0.05%
0
0.00
Nov 25, 2025
83.25
84.61
83.25
84.61
84.61
-1.21%
250
0.21
Nov 24, 2025
85.65
88.30
83.00
85.65
85.65
+2.57%
0
0.00
Nov 21, 2025
84.00
84.00
83.05
83.50
83.50
-1.88%
1,047
0.90
Nov 20, 2025
82.00
85.10
82.00
85.10
85.10
-2.09%
518
0.45
Nov 19, 2025
87.38
87.38
86.92
86.92
86.92
+1.74%
804
0.69
Nov 18, 2025
85.44
88.85
82.02
85.44
85.44
-0.52%
0
0.00
Nov 17, 2025
85.00
86.77
85.00
85.88
85.88
+7.35%
1,108
0.97
Nov 14, 2025
81.11
81.11
80.00
80.00
80.00
-4.76%
652
0.57
Nov 13, 2025
84.50
85.00
84.00
84.00
84.00
+3.56%
956
0.83
Nov 12, 2025
81.11
81.11
81.10
81.11
81.11
-6.76%
859
0.73
Nov 11, 2025
81.45
86.99
81.45
86.99
86.99
-0.66%
1,080
0.90
Nov 10, 2025
81.10
87.57
81.10
87.57
87.57
-1.16%
561
0.46
Nov 07, 2025
83.21
88.85
81.00
88.60
88.60
+5.48%
1,610
1.35
Nov 06, 2025
84.00
84.00
84.00
84.00
84.00
-2.33%
758
0.63
Nov 05, 2025
82.99
86.00
82.99
86.00
86.00
+4.88%
951
0.80
Nov 04, 2025
76.00
82.00
76.00
82.00
82.00
+7.95%
1,433
1.18
Nov 03, 2025
75.20
75.96
75.00
75.96
75.96
+0.32%
1,863
1.49
Oct 31, 2025
75.72
75.94
75.50
75.72
75.72
+0.29%
0
0.00
Oct 30, 2025
76.74
76.74
75.25
75.50
75.50
0.00%
3,228
2.47
Oct 29, 2025
77.33
77.33
75.50
75.50
75.50
0.00%
730
0.50
Oct 28, 2025
75.60
78.24
75.00
75.50
75.50
-2.27%
1,662
1.16
Oct 27, 2025
77.00
77.25
77.00
77.25
77.25
-1.02%
540
0.38
Oct 24, 2025
78.04
78.04
78.04
78.04
78.04
+1.51%
238
0.17
Oct 23, 2025
76.89
78.17
75.60
76.89
76.88
+1.83%
0
0.00
Oct 22, 2025
77.00
77.00
75.50
75.50
75.50
-1.95%
909
0.64
Oct 21, 2025
77.00
77.00
77.00
77.00
77.00
+1.99%
622
0.44
Oct 20, 2025
78.50
78.50
75.50
75.50
75.50
0.00%
408
0.29
Oct 17, 2025
78.80
80.00
75.50
75.50
75.50
-0.98%
1,200
0.85
Oct 16, 2025
76.25
77.00
75.50
76.25
76.25
+0.99%
0
0.00
Oct 15, 2025
75.50
75.50
75.50
75.50
75.50
0.00%
295
0.21
Rows: