Education
About Us
Working with TipRanks
Follow Us
Copperleaf Technologies Inc (CPLFF)
:CPLFF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 30, 2024
8.90
8.90
8.90
8.90
8.90
+0.11%
117,893
9.61
Aug 29, 2024
8.89
8.90
8.88
8.89
8.89
+0.23%
0
0.00
Aug 28, 2024
8.87
8.88
8.86
8.87
8.87
-0.22%
0
0.00
Aug 27, 2024
8.89
8.91
8.87
8.89
8.89
+0.34%
0
0.00
Aug 26, 2024
8.86
8.86
8.86
8.86
8.86
+0.17%
6,908
0.57
Aug 23, 2024
8.85
8.86
8.83
8.85
8.84
+0.74%
0
0.00
Aug 22, 2024
8.78
8.79
8.77
8.78
8.78
-0.11%
0
0.00
Aug 21, 2024
8.79
8.84
8.74
8.79
8.79
+0.27%
0
0.00
Aug 20, 2024
8.77
8.77
8.77
8.77
8.77
+0.01%
2,950
0.23
Aug 19, 2024
8.77
8.78
8.75
8.77
8.76
+0.34%
0
0.00
Aug 16, 2024
8.74
8.76
8.71
8.74
8.74
+0.75%
0
0.00
Aug 15, 2024
8.67
8.68
8.66
8.67
8.67
-0.23%
0
0.00
Aug 14, 2024
8.69
8.70
8.68
8.69
8.69
-0.23%
0
0.00
Aug 13, 2024
8.71
8.73
8.69
8.71
8.71
+0.35%
0
0.00
Aug 12, 2024
8.68
8.69
8.67
8.68
8.68
-0.57%
0
0.00
Aug 09, 2024
8.73
8.81
8.65
8.73
8.73
+0.40%
0
0.00
Aug 08, 2024
8.70
8.71
8.68
8.70
8.70
+0.23%
0
0.00
Rows: