Education
About Us
Working with TipRanks
Follow Us
CNB Bank Shares Inc (CNBN)
OTHER OTC:CNBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
26.63
27.23
26.02
26.63
26.62
-0.37%
0
0.00
Dec 24, 2025
26.73
27.23
26.22
26.73
26.72
0.00%
0
0.00
Dec 23, 2025
26.73
27.23
26.22
26.73
26.72
-2.61%
0
0.00
Dec 22, 2025
27.44
27.44
27.44
27.44
27.44
-0.49%
100
0.08
Dec 19, 2025
27.58
27.75
27.40
27.58
27.58
+0.35%
0
0.00
Dec 18, 2025
27.34
27.48
27.34
27.48
27.48
+0.51%
2,679
2.21
Dec 17, 2025
27.34
27.34
27.34
27.34
27.34
-0.22%
1,321
1.11
Dec 16, 2025
27.00
27.40
27.00
27.40
27.40
+1.48%
777
0.65
Dec 15, 2025
27.00
27.10
27.00
27.00
27.00
+1.69%
2,492
2.15
Dec 12, 2025
26.55
27.00
26.10
26.55
26.55
0.00%
0
0.00
Dec 11, 2025
26.55
27.00
26.10
26.55
26.55
+2.12%
0
0.00
Dec 10, 2025
25.99
26.00
25.75
26.00
26.00
+0.99%
1,200
1.04
Dec 09, 2025
25.75
25.99
25.50
25.75
25.74
+0.96%
0
0.00
Dec 08, 2025
25.50
25.50
25.50
25.50
25.50
+1.94%
667
0.58
Dec 05, 2025
25.02
25.02
25.02
25.02
25.02
-2.67%
250
0.22
Dec 04, 2025
25.70
26.00
25.40
25.70
25.70
+1.64%
0
0.00
Dec 03, 2025
25.29
26.00
24.57
25.29
25.28
-1.67%
0
0.00
Dec 02, 2025
25.72
26.43
25.00
25.72
25.72
+2.86%
0
0.00
Dec 01, 2025
24.83
25.00
24.83
25.00
25.00
+0.95%
5,000
4.64
Nov 28, 2025
24.92
25.43
24.40
24.92
24.76
-0.39%
0
0.00
Nov 26, 2025
25.17
25.43
24.90
25.17
25.01
-0.09%
0
0.00
Nov 25, 2025
25.34
25.43
25.25
25.34
25.19
+2.38%
0
0.00
Nov 24, 2025
24.89
24.90
24.89
24.90
24.75
+1.22%
1,600
1.49
Nov 21, 2025
24.48
24.75
24.48
24.75
24.60
+2.54%
4,625
4.56
Nov 20, 2025
24.29
25.57
23.00
24.29
24.14
+0.13%
0
0.00
Nov 19, 2025
24.44
24.44
24.40
24.40
24.25
+0.44%
5,100
5.47
Nov 18, 2025
24.38
24.44
24.23
24.44
24.29
+0.57%
13,236
18.33
Nov 17, 2025
25.20
25.20
24.45
24.45
24.30
-3.31%
2,794
4.12
Nov 14, 2025
25.44
25.88
25.00
25.44
25.29
+0.61%
0
0.00
Nov 13, 2025
25.44
25.88
25.00
25.44
25.29
+0.61%
0
0.00
Nov 12, 2025
25.44
25.88
25.00
25.44
25.29
-4.82%
0
0.00
Nov 11, 2025
26.89
26.89
26.89
26.89
26.73
+4.27%
200
0.29
Nov 10, 2025
25.95
26.89
25.00
25.95
25.79
+0.61%
0
0.00
Nov 07, 2025
25.95
26.89
25.00
25.95
25.79
+0.61%
0
0.00
Nov 06, 2025
25.95
26.89
25.00
25.95
25.79
+1.59%
0
0.00
Nov 05, 2025
25.70
26.89
24.50
25.70
25.54
+2.58%
0
0.00
Nov 04, 2025
25.20
25.20
25.20
25.20
25.05
-1.45%
200
0.29
Nov 03, 2025
25.73
26.95
24.50
25.73
25.57
+1.70%
0
0.00
Oct 31, 2025
25.45
25.45
25.45
25.45
25.30
+7.40%
766
1.14
Oct 30, 2025
26.00
26.00
23.80
23.84
23.70
-5.24%
1,100
1.64
Oct 29, 2025
25.31
25.31
25.31
25.31
25.16
-2.62%
100
0.14
Oct 28, 2025
26.15
26.99
25.31
26.15
25.99
+4.15%
0
0.00
Oct 27, 2025
26.38
26.38
25.26
25.26
25.11
-4.26%
870
1.20
Oct 24, 2025
26.55
26.99
26.10
26.55
26.38
+2.32%
0
0.00
Oct 23, 2025
26.10
26.10
26.10
26.10
25.94
+0.99%
201
0.28
Oct 22, 2025
26.00
26.00
26.00
26.00
25.84
+0.36%
324
0.45
Oct 21, 2025
25.25
26.06
25.25
26.06
25.91
+2.87%
4,037
5.84
Oct 20, 2025
24.50
25.74
24.50
25.49
25.34
+14.48%
6,072
9.96
Oct 17, 2025
22.40
22.40
22.38
22.40
22.26
+0.61%
1,990
3.44
Oct 16, 2025
22.40
22.50
22.30
22.40
22.26
+1.06%
0
0.00
Rows: