Education
About Us
Working with TipRanks
Follow Us
Cambium Networks (CMBM)
NASDAQ:CMBM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.59
1.77
1.54
1.73
1.73
+10.19%
737,179
0.05
Jan 15, 2026
1.53
1.60
1.52
1.57
1.57
+3.29%
301,836
0.02
Jan 14, 2026
1.53
1.57
1.46
1.52
1.52
0.00%
265,931
0.02
Jan 13, 2026
1.51
1.57
1.44
1.52
1.52
+2.70%
363,607
0.02
Jan 12, 2026
1.50
1.54
1.45
1.48
1.48
-0.67%
210,786
0.01
Jan 09, 2026
1.55
1.60
1.49
1.49
1.49
-4.49%
175,445
0.01
Jan 08, 2026
1.55
1.68
1.54
1.56
1.56
+0.65%
468,329
0.03
Jan 07, 2026
1.47
1.68
1.47
1.55
1.55
+5.44%
709,525
0.05
Jan 06, 2026
1.52
1.52
1.42
1.47
1.47
-2.00%
315,170
0.02
Jan 05, 2026
1.50
1.55
1.43
1.50
1.50
0.00%
306,159
0.02
Jan 02, 2026
1.43
1.60
1.43
1.50
1.50
+4.17%
315,682
0.02
Dec 31, 2025
1.64
1.64
1.43
1.44
1.44
-8.28%
418,837
0.03
Dec 30, 2025
1.38
1.64
1.38
1.57
1.57
+14.60%
908,753
0.06
Dec 29, 2025
1.42
1.45
1.37
1.37
1.37
-6.80%
572,080
0.04
Dec 26, 2025
1.45
1.56
1.44
1.47
1.47
+2.08%
385,440
0.02
Dec 24, 2025
1.56
1.56
1.44
1.44
1.44
-7.69%
587,589
0.04
Dec 23, 2025
1.50
1.68
1.50
1.56
1.56
+2.63%
418,172
0.03
Dec 22, 2025
1.57
1.63
1.51
1.52
1.52
-6.17%
341,174
0.02
Dec 19, 2025
1.55
1.62
1.47
1.62
1.62
+6.58%
382,035
0.02
Dec 18, 2025
1.50
1.57
1.41
1.52
1.52
-1.94%
838,697
0.05
Dec 17, 2025
1.63
1.69
1.54
1.55
1.55
-4.32%
478,699
0.03
Dec 16, 2025
1.54
1.68
1.51
1.62
1.62
+3.85%
517,795
0.03
Dec 15, 2025
1.75
1.81
1.55
1.56
1.56
-10.86%
733,245
0.05
Dec 12, 2025
1.93
1.94
1.75
1.75
1.75
-7.89%
560,450
0.04
Dec 11, 2025
1.98
2.02
1.84
1.90
1.90
-2.06%
719,387
0.05
Dec 10, 2025
1.92
2.18
1.89
1.94
1.94
0.00%
1,935,147
0.12
Dec 09, 2025
1.78
1.99
1.74
1.94
1.94
+8.38%
795,424
0.05
Dec 08, 2025
1.91
1.95
1.77
1.79
1.79
-5.79%
917,264
0.06
Dec 05, 2025
1.80
2.15
1.78
1.90
1.90
+9.83%
5,324,570
0.34
Dec 04, 2025
1.71
1.80
1.58
1.73
1.73
+2.98%
7,640,435
0.50
Dec 03, 2025
1.57
1.72
1.56
1.68
1.68
+5.66%
817,509
0.05
Dec 02, 2025
1.70
1.73
1.55
1.59
1.59
-13.11%
1,163,877
0.08
Dec 01, 2025
1.95
2.13
1.79
1.83
1.83
-8.50%
1,170,908
0.08
Nov 28, 2025
2.04
2.08
1.96
2.00
2.00
-4.76%
700,166
0.05
Nov 26, 2025
1.98
2.20
1.97
2.10
2.10
+6.60%
986,145
0.06
Nov 25, 2025
2.27
2.27
1.95
1.97
1.97
-13.22%
1,763,665
0.12
Nov 24, 2025
2.32
2.48
2.16
2.27
2.27
-2.16%
1,124,028
0.07
Nov 21, 2025
2.40
2.50
2.10
2.32
2.32
-6.45%
1,569,057
0.10
Nov 20, 2025
2.72
2.75
2.37
2.48
2.48
-6.06%
1,687,084
0.11
Nov 19, 2025
2.61
2.97
2.45
2.64
2.64
+1.15%
2,452,142
0.16
Nov 18, 2025
2.61
2.75
2.44
2.61
2.61
-2.61%
1,917,579
0.13
Nov 17, 2025
3.13
3.19
2.65
2.68
2.68
-4.29%
2,967,407
0.20
Nov 14, 2025
2.91
3.73
2.80
2.80
2.80
+0.36%
12,978,240
0.87
Nov 13, 2025
2.73
3.21
2.73
2.79
2.79
-8.82%
3,649,762
0.25
Nov 12, 2025
2.20
3.50
2.20
3.06
3.06
+36.00%
18,626,949
1.28
Nov 11, 2025
2.22
2.35
2.05
2.25
2.25
-1.32%
2,265,499
0.16
Nov 10, 2025
2.86
2.92
2.18
2.28
2.28
-9.16%
3,642,791
0.25
Nov 07, 2025
2.50
2.67
2.31
2.51
2.51
-9.06%
3,804,704
0.26
Nov 06, 2025
2.61
3.29
2.61
2.76
2.76
+1.10%
9,779,900
0.68
Nov 05, 2025
3.21
3.48
2.63
2.73
2.73
-15.74%
24,491,471
1.76
Rows: