Education
About Us
Working with TipRanks
Follow Us
Cambium Networks (CMBM)
NASDAQ:CMBM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.27
1.43
1.25
1.36
1.36
+8.80%
277,716
0.94
Mar 13, 2026
1.24
1.40
1.23
1.25
1.25
+1.63%
278,417
0.93
Mar 12, 2026
1.20
1.27
1.20
1.23
1.23
+0.82%
60,808
0.20
Mar 11, 2026
1.19
1.23
1.18
1.22
1.22
+3.39%
94,265
0.28
Mar 10, 2026
1.22
1.29
1.18
1.18
1.18
-4.84%
146,467
0.42
Mar 09, 2026
1.13
1.27
1.13
1.24
1.24
+5.98%
112,168
0.31
Mar 06, 2026
1.24
1.27
1.13
1.17
1.17
-7.14%
206,615
0.47
Mar 05, 2026
1.27
1.32
1.26
1.26
1.26
-1.56%
120,907
0.21
Mar 04, 2026
1.31
1.32
1.25
1.28
1.28
-2.29%
136,225
0.24
Mar 03, 2026
1.19
1.34
1.16
1.31
1.31
+7.38%
156,579
0.27
Mar 02, 2026
1.08
1.29
1.08
1.22
1.22
+8.93%
360,351
0.60
Feb 27, 2026
1.17
1.19
1.12
1.12
1.12
-7.44%
164,917
0.27
Feb 26, 2026
1.23
1.25
1.18
1.21
1.21
-3.20%
95,722
0.15
Feb 25, 2026
1.25
1.27
1.21
1.25
1.25
+5.04%
82,841
0.13
Feb 24, 2026
1.19
1.24
1.18
1.19
1.19
-0.83%
94,981
0.14
Feb 23, 2026
1.19
1.20
1.15
1.20
1.20
+0.84%
89,430
0.13
Feb 20, 2026
1.23
1.28
1.18
1.19
1.19
-4.80%
139,798
0.20
Feb 19, 2026
1.20
1.27
1.20
1.25
1.25
+3.31%
56,353
0.07
Feb 18, 2026
1.21
1.28
1.19
1.21
1.21
0.00%
94,688
0.12
Feb 17, 2026
1.22
1.25
1.13
1.21
1.21
-1.63%
229,896
0.28
Feb 16, 2026
1.29
1.32
1.21
1.23
1.23
0.00%
0
0.00
Feb 13, 2026
1.29
1.32
1.21
1.23
1.23
-4.65%
147,548
0.14
Feb 12, 2026
1.32
1.35
1.27
1.29
1.29
-3.01%
198,348
0.14
Feb 11, 2026
1.41
1.44
1.31
1.33
1.33
-6.99%
101,960
0.07
Feb 10, 2026
1.43
1.47
1.40
1.40
1.40
-2.10%
54,511
0.04
Feb 09, 2026
1.41
1.44
1.37
1.43
1.43
+1.42%
101,678
0.07
Feb 06, 2026
1.29
1.45
1.29
1.41
1.41
+12.80%
203,652
0.12
Feb 05, 2026
1.39
1.39
1.25
1.25
1.25
-11.97%
225,666
0.11
Feb 04, 2026
1.45
1.47
1.36
1.42
1.42
-3.40%
366,557
0.12
Feb 03, 2026
1.46
1.52
1.39
1.47
1.47
+1.38%
266,065
0.08
Feb 02, 2026
1.46
1.59
1.43
1.45
1.45
0.00%
331,661
0.09
Jan 30, 2026
1.56
1.58
1.44
1.45
1.45
-8.81%
506,906
0.07
Jan 29, 2026
1.66
1.66
1.57
1.59
1.59
-4.22%
233,084
0.01
Jan 28, 2026
1.63
1.68
1.60
1.66
1.66
+0.61%
183,407
0.01
Jan 27, 2026
1.55
1.67
1.55
1.65
1.65
+5.10%
190,158
0.01
Jan 26, 2026
1.59
1.62
1.52
1.57
1.57
-4.85%
361,027
0.02
Jan 23, 2026
1.73
1.78
1.61
1.65
1.65
-5.71%
323,571
0.02
Jan 22, 2026
1.71
1.77
1.63
1.75
1.75
+1.74%
234,801
0.01
Jan 21, 2026
1.78
1.81
1.69
1.72
1.72
-1.71%
393,253
0.03
Jan 20, 2026
1.73
1.80
1.66
1.75
1.75
+1.16%
660,730
0.04
Jan 19, 2026
1.59
1.77
1.54
1.73
1.73
0.00%
0
0.00
Jan 16, 2026
1.59
1.77
1.54
1.73
1.73
+10.19%
737,179
0.05
Jan 15, 2026
1.53
1.60
1.52
1.57
1.57
+3.29%
301,836
0.02
Jan 14, 2026
1.53
1.57
1.46
1.52
1.52
0.00%
265,931
0.02
Jan 13, 2026
1.51
1.57
1.44
1.52
1.52
+2.70%
363,607
0.02
Jan 12, 2026
1.50
1.54
1.45
1.48
1.48
-0.67%
210,786
0.01
Jan 09, 2026
1.55
1.60
1.49
1.49
1.49
-4.49%
175,445
0.01
Jan 08, 2026
1.55
1.68
1.54
1.56
1.56
+0.65%
468,329
0.03
Jan 07, 2026
1.47
1.68
1.47
1.55
1.55
+5.44%
709,525
0.05
Jan 06, 2026
1.52
1.52
1.42
1.47
1.47
-2.00%
315,170
0.02
Rows: