Education
About Us
Working with TipRanks
Follow Us
Comerica Inc. (CMA)
NYSE:CMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
90.20
90.59
89.08
89.61
89.61
-0.72%
860,058
0.57
Jan 12, 2026
90.61
91.21
89.34
90.26
90.26
-1.37%
1,169,528
0.76
Jan 09, 2026
92.56
93.05
91.32
91.51
91.51
-1.13%
1,028,387
0.65
Jan 08, 2026
90.79
93.78
90.79
92.56
92.56
+1.29%
1,430,469
0.90
Jan 07, 2026
91.98
92.38
90.33
91.38
91.38
-1.16%
1,392,873
0.86
Jan 06, 2026
91.14
92.69
90.81
92.45
92.45
+2.36%
2,521,674
1.52
Jan 05, 2026
88.32
91.26
88.32
90.32
90.32
+1.88%
2,116,908
1.23
Jan 02, 2026
87.18
89.09
86.51
88.65
88.65
+1.98%
1,391,381
0.76
Jan 01, 2026
87.36
87.93
86.90
86.93
86.93
0.00%
0
0.00
Dec 31, 2025
87.36
87.93
86.90
86.93
86.93
-0.62%
1,061,238
0.48
Dec 30, 2025
88.48
89.49
87.32
87.47
87.47
-0.55%
911,390
0.41
Dec 29, 2025
88.64
89.04
87.92
87.95
87.95
-1.08%
1,164,775
0.52
Dec 26, 2025
88.65
89.38
88.58
88.91
88.91
+0.45%
827,211
0.37
Dec 25, 2025
88.55
89.20
88.34
88.51
88.51
0.00%
0
0.00
Dec 24, 2025
88.55
89.20
88.34
88.51
88.51
+0.07%
945,317
0.42
Dec 23, 2025
88.95
89.27
88.42
88.45
88.45
-0.37%
1,441,096
0.64
Dec 22, 2025
88.20
89.38
88.20
88.78
88.78
+0.59%
1,051,998
0.46
Dec 19, 2025
87.97
88.76
87.75
88.26
88.26
+0.43%
1,583,240
0.70
Dec 18, 2025
88.53
89.16
87.54
87.88
87.88
-0.26%
1,556,297
0.69
Dec 17, 2025
88.20
88.38
87.59
88.11
88.11
+0.46%
1,212,493
0.53
Dec 16, 2025
88.31
88.71
87.41
87.71
87.71
-0.45%
2,027,330
0.89
Dec 15, 2025
89.15
89.93
87.84
88.11
88.11
-0.72%
2,631,261
1.16
Dec 12, 2025
90.00
90.10
88.75
89.46
88.75
-0.47%
1,304,681
0.58
Dec 11, 2025
88.00
90.44
88.00
89.88
89.17
+1.92%
1,513,229
0.67
Dec 10, 2025
83.78
88.23
83.77
88.19
87.49
+5.30%
2,037,682
0.90
Dec 09, 2025
84.00
85.27
83.73
83.75
83.09
-0.19%
1,103,809
0.49
Dec 08, 2025
83.94
84.76
83.48
83.91
83.24
-0.25%
2,106,188
0.94
Dec 05, 2025
83.57
85.32
83.57
84.12
83.45
-0.14%
1,642,125
0.73
Dec 04, 2025
83.00
84.25
83.00
84.24
83.57
+1.32%
1,215,480
0.54
Dec 03, 2025
80.82
83.24
80.82
83.14
82.48
+2.82%
1,500,717
0.67
Dec 02, 2025
81.49
81.57
80.79
80.86
80.22
-0.10%
837,166
0.37
Dec 01, 2025
79.97
81.63
79.86
80.94
80.30
+0.70%
996,756
0.44
Nov 28, 2025
80.00
80.68
79.78
80.38
79.74
+0.32%
336,393
0.15
Nov 27, 2025
79.90
80.80
79.73
80.12
79.48
0.00%
0
0.00
Nov 26, 2025
79.90
80.80
79.73
80.12
79.48
+0.44%
1,138,254
0.49
Nov 25, 2025
78.43
80.21
78.42
79.77
79.14
+2.37%
1,153,506
0.49
Nov 24, 2025
77.99
78.38
77.17
77.92
77.30
-0.17%
1,521,388
0.65
Nov 21, 2025
76.51
78.66
76.18
78.05
77.43
+2.60%
2,013,094
0.86
Nov 20, 2025
77.55
78.28
75.84
76.07
75.47
-0.52%
1,310,343
0.56
Nov 19, 2025
76.15
76.79
75.58
76.47
75.86
+0.42%
1,060,432
0.45
Nov 18, 2025
75.22
76.72
75.22
76.15
75.55
+0.53%
1,669,120
0.71
Nov 17, 2025
78.10
78.12
75.39
75.75
75.15
-3.27%
1,532,460
0.65
Nov 14, 2025
77.71
78.43
77.03
78.31
77.69
+0.26%
893,802
0.37
Nov 13, 2025
78.98
80.00
77.88
78.11
77.49
-1.66%
1,180,587
0.49
Nov 12, 2025
79.06
80.44
79.04
79.43
78.80
+0.54%
2,548,533
1.07
Nov 11, 2025
79.16
80.05
78.90
79.00
78.37
-0.20%
1,693,686
0.71
Nov 10, 2025
79.38
79.85
78.79
79.16
78.53
+0.34%
1,941,778
0.82
Nov 07, 2025
77.69
79.03
77.59
78.89
78.26
+0.84%
1,382,226
0.58
Nov 06, 2025
78.03
78.76
77.59
78.23
77.61
+0.08%
783,855
0.33
Nov 05, 2025
77.31
78.50
76.85
78.17
77.55
+1.02%
923,513
0.39
Rows: