Education
About Us
Working with TipRanks
Follow Us
Comerica Inc. (CMA)
NYSE:CMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
88.53
89.16
87.54
87.88
87.88
-0.26%
1,556,297
0.68
Dec 17, 2025
88.20
88.38
87.59
88.11
88.11
+0.46%
1,212,493
0.53
Dec 16, 2025
88.31
88.71
87.41
87.71
87.71
-0.45%
2,027,330
0.88
Dec 15, 2025
89.15
89.93
87.84
88.11
88.11
-0.72%
2,631,261
1.15
Dec 12, 2025
90.00
90.10
88.75
89.46
88.75
+0.33%
1,304,681
0.57
Dec 11, 2025
88.00
90.44
88.00
89.88
89.17
+2.73%
1,513,229
0.66
Dec 10, 2025
83.78
88.23
83.77
88.19
87.49
+6.14%
2,037,682
0.90
Dec 09, 2025
84.00
85.27
83.73
83.75
83.08
+0.61%
1,103,809
0.48
Dec 08, 2025
83.94
84.76
83.48
83.91
83.24
+0.55%
2,106,188
0.93
Dec 05, 2025
83.57
85.32
83.57
84.12
83.45
+0.66%
1,642,125
0.72
Dec 04, 2025
83.00
84.25
83.00
84.24
83.57
+2.13%
1,215,480
0.53
Dec 03, 2025
80.82
83.24
80.82
83.14
82.48
+3.64%
1,500,717
0.66
Dec 02, 2025
81.49
81.57
80.79
80.86
80.22
+0.70%
837,166
0.37
Dec 01, 2025
79.97
81.63
79.86
80.94
80.30
+1.50%
996,756
0.43
Nov 28, 2025
80.00
80.68
79.78
80.38
79.74
+1.13%
336,393
0.14
Nov 26, 2025
79.90
80.80
79.73
80.12
79.48
+1.24%
1,138,254
0.48
Nov 25, 2025
78.43
80.21
78.42
79.77
79.14
+3.19%
1,153,506
0.49
Nov 24, 2025
77.99
78.38
77.17
77.92
77.30
+0.63%
1,521,388
0.64
Nov 21, 2025
76.51
78.66
76.18
78.05
77.43
+3.42%
2,013,094
0.85
Nov 20, 2025
77.55
78.28
75.84
76.07
75.47
+0.27%
1,310,343
0.55
Nov 19, 2025
76.15
76.79
75.58
76.47
75.86
+1.22%
1,060,432
0.44
Nov 18, 2025
75.22
76.72
75.22
76.15
75.54
+1.33%
1,669,120
0.70
Nov 17, 2025
78.10
78.12
75.39
75.75
75.15
-2.49%
1,532,460
0.64
Nov 14, 2025
77.71
78.43
77.03
78.31
77.69
+1.06%
893,802
0.37
Nov 13, 2025
78.98
80.00
77.88
78.11
77.49
-0.87%
1,180,587
0.49
Nov 12, 2025
79.06
80.44
79.04
79.43
78.80
+1.35%
2,548,533
1.06
Nov 11, 2025
79.16
80.05
78.90
79.00
78.37
+0.60%
1,693,686
0.71
Nov 10, 2025
79.38
79.85
78.79
79.16
78.53
+1.15%
1,941,778
0.81
Nov 07, 2025
77.69
79.03
77.59
78.89
78.26
+1.65%
1,382,226
0.58
Nov 06, 2025
78.03
78.76
77.59
78.23
77.61
+0.88%
783,855
0.33
Nov 05, 2025
77.31
78.50
76.85
78.17
77.55
+1.83%
923,513
0.38
Nov 04, 2025
75.30
77.55
75.24
77.38
76.76
+2.42%
1,661,765
0.69
Nov 03, 2025
75.93
76.53
75.35
76.16
75.56
+0.35%
1,953,691
0.81
Oct 31, 2025
76.85
77.21
75.69
76.50
75.89
+0.03%
1,171,982
0.49
Oct 30, 2025
76.90
78.68
76.73
77.09
76.48
+1.22%
1,234,950
0.51
Oct 29, 2025
77.24
78.25
76.18
76.77
76.16
-0.32%
1,800,431
0.74
Oct 28, 2025
77.73
78.03
77.16
77.63
77.01
+0.40%
1,325,901
0.54
Oct 27, 2025
78.65
78.91
77.47
77.94
77.32
+0.43%
1,633,661
0.66
Oct 24, 2025
77.51
79.00
77.51
78.23
77.61
+2.12%
2,442,703
0.98
Oct 23, 2025
76.57
77.83
76.46
77.22
76.61
+1.62%
2,141,090
0.85
Oct 22, 2025
77.03
78.09
76.53
76.60
75.99
-0.25%
1,983,095
0.78
Oct 21, 2025
76.55
78.17
76.48
77.41
76.80
+1.65%
1,586,196
0.61
Oct 20, 2025
75.25
76.86
75.23
76.76
76.15
+3.28%
2,927,416
1.11
Oct 17, 2025
76.52
77.47
74.54
74.92
74.32
+2.26%
3,412,166
1.29
Oct 16, 2025
78.40
78.85
73.34
73.85
73.26
-5.30%
5,012,783
1.90
Oct 15, 2025
79.93
80.07
77.99
78.61
77.99
-0.32%
3,491,517
1.32
Oct 14, 2025
77.00
80.15
77.00
79.49
78.86
+3.56%
2,814,590
1.07
Oct 13, 2025
77.00
77.89
76.69
77.37
76.76
+2.79%
2,666,043
1.01
Oct 10, 2025
80.24
80.55
75.81
75.87
75.27
-4.65%
3,456,369
1.32
Oct 09, 2025
80.08
81.04
79.70
80.21
79.57
+1.24%
4,459,196
1.74
Rows: