Compagnie des Alpes SA (CLPIF)
OTHER OTC:CLPIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
28.08
30.05
26.10
28.08
28.08
-0.80%
0
-
Mar 23, 2026
28.30
30.20
26.40
28.30
28.30
+4.02%
0
-
Mar 20, 2026
28.48
30.80
26.15
28.48
27.21
-1.94%
0
-
Mar 19, 2026
29.04
30.98
27.10
29.04
27.74
-3.10%
0
-
Mar 18, 2026
29.97
31.64
28.30
29.97
28.63
-1.80%
0
-
Mar 17, 2026
30.52
32.49
28.55
30.52
29.16
-1.28%
0
-
Mar 16, 2026
30.92
32.88
28.95
30.92
29.54
+1.88%
0
-
Mar 13, 2026
30.35
32.14
28.55
30.35
28.99
-1.00%
0
-
Mar 12, 2026
30.65
32.50
28.80
30.65
29.28
-1.30%
0
-
Mar 11, 2026
31.06
33.06
29.05
31.06
29.67
-1.79%
0
-
Mar 10, 2026
31.62
33.39
29.85
31.62
30.21
+1.35%
0
-
Mar 09, 2026
31.20
33.35
29.05
31.20
29.81
-1.75%
0
-
Mar 06, 2026
31.76
34.01
29.50
31.76
30.34
-1.90%
0
-
Mar 05, 2026
32.37
34.24
30.50
32.37
30.93
+0.73%
0
-
Mar 04, 2026
32.14
34.17
30.10
32.14
30.70
+1.97%
0
-
Mar 03, 2026
31.52
33.63
29.40
31.52
30.11
-4.56%
0
-
Mar 02, 2026
33.02
34.94
31.10
33.02
31.55
-4.92%
0
-
Feb 27, 2026
34.73
36.76
32.70
34.73
33.18
+0.61%
0
-
Feb 26, 2026
34.52
36.39
32.65
34.52
32.98
+1.50%
0
-
Feb 25, 2026
34.01
35.97
32.05
34.01
32.49
+0.50%
0
-
Feb 24, 2026
33.84
35.83
31.85
33.84
32.33
+1.10%
0
-
Feb 23, 2026
33.47
35.54
31.40
33.47
31.98
+1.15%
0
-
Feb 20, 2026
33.09
35.13
31.05
33.09
31.61
-0.75%
0
-
Feb 19, 2026
33.34
35.33
31.35
33.34
31.85
+0.27%
0
-
Feb 18, 2026
33.25
35.20
31.30
33.25
31.77
+1.14%
0
-
Feb 17, 2026
32.88
34.95
30.80
32.88
31.41
-0.74%
0
-
Feb 16, 2026
33.12
35.19
31.05
33.12
31.64
0.00%
0
-
Feb 13, 2026
33.12
35.19
31.05
33.12
31.64
+1.30%
0
-
Feb 12, 2026
32.70
34.54
30.85
32.70
31.24
-0.78%
0
-
Feb 11, 2026
32.95
34.80
31.10
32.95
31.48
-1.20%
0
-
Feb 10, 2026
33.35
35.45
31.25
33.35
31.86
+2.13%
0
-
Feb 09, 2026
32.66
34.81
30.50
32.66
31.20
+2.13%
0
-
Feb 06, 2026
31.98
34.35
29.60
31.98
30.55
-0.13%
0
-
Feb 05, 2026
32.02
34.08
29.95
32.02
30.59
-1.22%
0
-
Feb 04, 2026
32.41
34.37
30.45
32.41
30.96
+2.37%
0
-
Feb 03, 2026
31.66
33.82
29.50
31.66
30.25
-0.91%
0
-
Feb 02, 2026
31.95
33.95
29.95
31.95
30.53
+1.46%
0
-
Jan 30, 2026
31.49
33.33
29.65
31.49
30.09
-0.02%
0
-
Jan 29, 2026
31.50
33.49
29.50
31.50
30.09
+0.93%
0
-
Jan 28, 2026
31.21
33.46
28.95
31.21
29.81
+0.81%
0
-
Jan 27, 2026
30.96
33.30
28.61
30.96
29.57
+1.26%
0
-
Jan 26, 2026
30.57
32.74
28.40
30.57
29.21
+1.61%
0
-
Jan 23, 2026
30.09
32.22
27.95
30.09
28.74
-0.77%
0
0.00
Jan 22, 2026
30.32
32.29
28.35
30.32
28.97
+0.90%
0
0.00
Jan 21, 2026
30.05
31.95
28.15
30.05
28.71
-0.17%
0
0.00
Jan 20, 2026
30.10
32.20
28.00
30.10
28.76
+2.03%
0
0.00
Jan 19, 2026
29.50
31.50
27.50
29.50
28.18
0.00%
0
0.00
Jan 16, 2026
29.50
31.50
27.50
29.50
28.18
+0.43%
0
0.00
Jan 15, 2026
29.38
31.40
27.35
29.38
28.06
+0.36%
0
0.00
Jan 14, 2026
29.27
31.49
27.05
29.27
27.96
-0.15%
0
0.00
Rows: