Education
About Us
Working with TipRanks
Follow Us
Chijet Motor Company (CJET)
NASDAQ:CJET
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
1.25
1.28
1.15
1.19
1.19
-0.83%
6,308,262
4.14
Nov 25, 2025
1.23
1.25
1.14
1.20
1.20
-5.51%
783,610
0.52
Nov 24, 2025
2.46
3.24
1.17
1.27
1.27
-33.16%
46,726,871
60.79
Nov 21, 2025
1.92
1.97
1.57
1.90
1.90
-3.06%
103,217
0.13
Nov 20, 2025
1.99
2.05
1.91
1.96
1.96
0.00%
149,333
0.20
Nov 19, 2025
2.29
2.40
1.92
1.96
1.96
-18.33%
92,319
0.12
Nov 18, 2025
2.41
2.42
2.30
2.40
2.40
-1.64%
46,656
0.06
Nov 17, 2025
2.68
2.68
2.36
2.44
2.44
-12.23%
95,691
0.13
Nov 14, 2025
2.29
2.87
2.29
2.78
2.78
-4.14%
261,735
0.35
Nov 13, 2025
2.25
3.38
2.25
2.90
2.90
+27.75%
2,080,979
2.88
Nov 12, 2025
2.28
2.36
2.24
2.27
2.27
-6.20%
88,042
0.12
Nov 11, 2025
2.53
2.54
2.36
2.42
2.42
-4.80%
82,708
0.11
Nov 10, 2025
2.55
2.60
2.50
2.54
2.54
+1.68%
58,567
0.08
Nov 07, 2025
2.80
2.80
2.43
2.50
2.50
-13.19%
131,958
0.18
Nov 06, 2025
3.02
3.06
2.80
2.88
2.88
-6.80%
81,364
0.11
Nov 05, 2025
3.01
3.60
2.99
3.09
3.09
-2.22%
168,808
0.24
Nov 04, 2025
3.22
3.25
2.77
3.16
3.16
-17.49%
284,453
0.40
Nov 03, 2025
4.48
4.52
3.60
3.83
3.83
-22.15%
252,260
0.36
Oct 31, 2025
4.92
5.72
4.62
4.92
4.92
-9.39%
602,669
0.87
Oct 30, 2025
5.63
6.13
5.23
5.43
5.43
-9.95%
214,432
0.31
Oct 29, 2025
10.05
10.75
5.43
6.03
6.03
-39.88%
627,539
0.92
Oct 28, 2025
11.03
11.53
10.03
10.03
10.03
-10.04%
177,943
0.26
Oct 27, 2025
11.55
11.75
9.64
11.15
11.15
-2.87%
291,224
0.43
Oct 24, 2025
8.66
12.29
8.66
11.48
11.48
+27.98%
890,873
1.35
Oct 23, 2025
9.57
9.57
8.77
8.97
8.97
-8.75%
156,459
0.24
Oct 22, 2025
9.43
10.43
9.03
9.83
9.83
+21.51%
439,764
0.67
Oct 21, 2025
9.10
9.10
7.79
8.09
8.09
-20.45%
392,963
0.61
Oct 20, 2025
10.57
10.98
10.07
10.17
10.17
-1.26%
102,824
0.16
Oct 17, 2025
10.90
11.00
10.00
10.30
10.30
-8.28%
129,384
0.20
Oct 16, 2025
12.13
12.23
11.03
11.23
11.23
-4.02%
149,353
0.23
Oct 15, 2025
12.00
12.70
11.30
11.70
11.70
-2.01%
171,273
0.27
Oct 14, 2025
12.04
12.44
11.84
11.94
11.94
-3.00%
143,980
0.23
Oct 13, 2025
12.31
12.71
11.71
12.31
12.31
-3.53%
174,939
0.28
Oct 10, 2025
14.27
14.37
12.56
12.76
12.76
-14.93%
306,894
0.49
Oct 09, 2025
15.10
15.20
14.10
15.00
15.00
-1.25%
267,680
0.43
Oct 08, 2025
15.29
16.10
14.59
15.19
15.19
+3.90%
311,309
0.50
Oct 07, 2025
15.52
15.62
14.52
14.62
14.62
-7.64%
467,727
0.77
Oct 06, 2025
16.63
17.13
15.63
15.83
15.83
-6.33%
475,772
0.79
Oct 03, 2025
17.80
18.00
16.60
16.90
16.90
-0.59%
672,752
1.14
Oct 02, 2025
18.30
18.70
16.50
17.00
17.00
+9.68%
1,873,853
3.33
Oct 01, 2025
45.40
50.80
14.90
15.50
15.50
-4.38%
12,185,740
33.05
Sep 30, 2025
17.31
18.81
16.01
16.21
16.21
-4.65%
106,162
0.29
Sep 29, 2025
19.00
19.90
17.00
17.00
17.00
-4.97%
194,541
0.53
Sep 26, 2025
21.41
21.41
16.78
17.89
17.89
+10.64%
1,487,030
4.37
Sep 25, 2025
15.77
16.67
15.57
16.17
16.17
-3.11%
117,163
0.35
Sep 24, 2025
16.09
21.01
15.08
16.69
16.69
+11.12%
607,589
1.85
Sep 23, 2025
18.02
18.32
15.02
15.02
15.02
-20.95%
254,988
0.79
Sep 22, 2025
22.60
22.60
15.50
19.00
19.00
-34.69%
904,139
2.91
Sep 19, 2025
18.36
34.11
14.24
29.09
29.09
+187.17%
17,003,300
419.57
Sep 18, 2025
9.93
10.83
9.43
10.13
10.13
+9.29%
566,692
17.97
Rows: