Education
About Us
Working with TipRanks
Follow Us
Chijet Motor Company (CJET)
NASDAQ:CJET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.64
0.67
0.63
0.65
0.65
-0.15%
250,935
0.15
Dec 15, 2025
0.70
0.71
0.62
0.65
0.65
-7.37%
618,726
0.36
Dec 12, 2025
0.75
0.75
0.66
0.71
0.71
-8.07%
525,084
0.31
Dec 11, 2025
0.77
0.81
0.73
0.77
0.77
+1.05%
2,589,703
1.54
Dec 10, 2025
0.83
0.84
0.75
0.76
0.76
-12.64%
556,904
0.33
Dec 09, 2025
0.90
0.90
0.82
0.87
0.87
+4.82%
858,251
0.52
Dec 08, 2025
0.93
0.93
0.82
0.83
0.83
-8.29%
434,840
0.26
Dec 05, 2025
0.95
0.96
0.90
0.91
0.90
-4.94%
313,933
0.19
Dec 04, 2025
1.02
1.02
0.93
0.95
0.95
-4.80%
448,829
0.27
Dec 03, 2025
1.07
1.08
0.99
1.00
1.00
-5.66%
441,655
0.27
Dec 02, 2025
1.10
1.12
1.04
1.06
1.06
-5.36%
407,949
0.25
Dec 01, 2025
1.11
1.18
1.06
1.12
1.12
-2.61%
660,849
0.41
Nov 28, 2025
1.19
1.23
1.15
1.15
1.15
-3.36%
544,138
0.34
Nov 26, 2025
1.25
1.28
1.15
1.19
1.19
-0.83%
6,308,262
4.14
Nov 25, 2025
1.23
1.25
1.14
1.20
1.20
-5.51%
783,610
0.52
Nov 24, 2025
2.46
3.24
1.17
1.27
1.27
-33.16%
46,726,871
60.79
Nov 21, 2025
1.92
1.97
1.57
1.90
1.90
-3.06%
103,217
0.13
Nov 20, 2025
1.99
2.05
1.91
1.96
1.96
0.00%
149,333
0.20
Nov 19, 2025
2.29
2.40
1.92
1.96
1.96
-18.33%
92,319
0.12
Nov 18, 2025
2.41
2.42
2.30
2.40
2.40
-1.64%
46,656
0.06
Nov 17, 2025
2.68
2.68
2.36
2.44
2.44
-12.23%
95,691
0.13
Nov 14, 2025
2.29
2.87
2.29
2.78
2.78
-4.14%
261,735
0.35
Nov 13, 2025
2.25
3.38
2.25
2.90
2.90
+27.75%
2,080,979
2.88
Nov 12, 2025
2.28
2.36
2.24
2.27
2.27
-6.20%
88,042
0.12
Nov 11, 2025
2.53
2.54
2.36
2.42
2.42
-4.80%
82,708
0.11
Nov 10, 2025
2.55
2.60
2.50
2.54
2.54
+1.68%
58,567
0.08
Nov 07, 2025
2.80
2.80
2.43
2.50
2.50
-13.19%
131,958
0.18
Nov 06, 2025
3.02
3.06
2.80
2.88
2.88
-6.80%
81,364
0.11
Nov 05, 2025
3.01
3.60
2.99
3.09
3.09
-2.22%
168,808
0.24
Nov 04, 2025
3.22
3.25
2.77
3.16
3.16
-17.49%
284,453
0.40
Nov 03, 2025
4.48
4.52
3.60
3.83
3.83
-22.15%
252,260
0.36
Oct 31, 2025
4.92
5.72
4.62
4.92
4.92
-9.39%
602,669
0.87
Oct 30, 2025
5.63
6.13
5.23
5.43
5.43
-9.95%
214,432
0.31
Oct 29, 2025
10.05
10.75
5.43
6.03
6.03
-39.88%
627,539
0.92
Oct 28, 2025
11.03
11.53
10.03
10.03
10.03
-10.04%
177,943
0.26
Oct 27, 2025
11.55
11.75
9.64
11.15
11.15
-2.87%
291,224
0.43
Oct 24, 2025
8.66
12.29
8.66
11.48
11.48
+27.98%
890,873
1.35
Oct 23, 2025
9.57
9.57
8.77
8.97
8.97
-8.75%
156,459
0.24
Oct 22, 2025
9.43
10.43
9.03
9.83
9.83
+21.51%
439,764
0.67
Oct 21, 2025
9.10
9.10
7.79
8.09
8.09
-20.45%
392,963
0.61
Oct 20, 2025
10.57
10.98
10.07
10.17
10.17
-1.26%
102,824
0.16
Oct 17, 2025
10.90
11.00
10.00
10.30
10.30
-8.28%
129,384
0.20
Oct 16, 2025
12.13
12.23
11.03
11.23
11.23
-4.02%
149,353
0.23
Oct 15, 2025
12.00
12.70
11.30
11.70
11.70
-2.01%
171,273
0.27
Oct 14, 2025
12.04
12.44
11.84
11.94
11.94
-3.00%
143,980
0.23
Oct 13, 2025
12.31
12.71
11.71
12.31
12.31
-3.53%
174,939
0.28
Oct 10, 2025
14.27
14.37
12.56
12.76
12.76
-14.93%
306,894
0.49
Oct 09, 2025
15.10
15.20
14.10
15.00
15.00
-1.25%
267,680
0.43
Oct 08, 2025
15.29
16.10
14.59
15.19
15.19
+3.90%
311,309
0.50
Oct 07, 2025
15.52
15.62
14.52
14.62
14.62
-7.64%
467,727
0.77
Rows: