Education
About Us
Working with TipRanks
Follow Us
CNL Healthcare Properties (CHTH)
OTHER OTC:CHTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-99.73%
8,475
3.11
Dec 16, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Dec 15, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Dec 12, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
10,219
3.57
Dec 11, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Dec 10, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Dec 09, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Dec 08, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Dec 05, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
17,983
6.96
Nov 26, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Nov 25, 2025
3.75
3.75
3.75
3.75
3.75
+1.35%
12,473
4.91
Nov 24, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 21, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 20, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 19, 2025
3.70
3.70
3.70
3.70
3.70
+8.82%
0
0.00
Nov 18, 2025
3.40
3.75
3.40
3.40
3.40
0.00%
0
0.00
Nov 17, 2025
3.40
3.75
3.40
3.40
3.40
0.00%
0
0.00
Nov 14, 2025
3.40
3.75
3.40
3.40
3.40
0.00%
0
0.00
Nov 13, 2025
3.40
3.75
3.40
3.40
3.40
-5.82%
14,806
5.56
Nov 12, 2025
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Nov 11, 2025
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Nov 10, 2025
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Nov 07, 2025
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Nov 06, 2025
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Nov 05, 2025
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Nov 04, 2025
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Nov 03, 2025
3.61
3.61
3.61
3.61
3.61
+44.46%
2,176
0.82
Oct 31, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 30, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 29, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 28, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 27, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 24, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 23, 2025
2.50
2.50
2.50
2.50
2.50
-33.71%
486
0.15
Oct 22, 2025
3.77
3.77
3.77
3.77
3.77
+31.40%
14,160
4.74
Oct 21, 2025
2.87
2.87
2.87
2.87
2.87
-4.37%
1,202
0.39
Oct 20, 2025
3.00
3.00
3.00
3.00
3.00
-20.00%
7,733
2.43
Oct 17, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Oct 16, 2025
3.75
3.75
3.75
3.75
3.75
+27.16%
19,242
6.52
Oct 15, 2025
2.95
2.95
2.95
2.95
2.95
-7.84%
2,265
0.78
Oct 14, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Oct 13, 2025
3.20
3.20
3.20
3.20
3.20
-4.48%
392
0.13
Oct 10, 2025
3.35
3.35
3.35
3.35
3.35
-10.67%
1,091
0.36
Oct 09, 2025
3.75
3.75
3.75
3.75
3.75
+13.29%
5,538
1.86
Oct 08, 2025
3.31
3.31
3.31
3.31
3.31
+0.30%
3,197
1.09
Oct 07, 2025
3.30
3.30
3.30
3.30
3.30
+12.21%
11,546
4.22
Oct 06, 2025
2.94
2.94
2.94
2.94
2.94
-0.31%
1,237
0.46
Oct 02, 2025
2.95
2.95
2.95
2.95
2.95
-13.24%
1,845
0.69
Oct 01, 2025
3.00
3.40
3.00
3.40
3.40
+13.33%
9,961
3.94
Sep 30, 2025
3.36
3.36
3.00
3.00
3.00
0.00%
0
0.00
Rows: