Education
About Us
Working with TipRanks
Follow Us
Chesapeake Gold Corp (CHPGF)
OTHER OTC:CHPGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.75
2.92
2.65
2.77
2.77
-7.36%
166,316
1.90
Jan 29, 2026
3.15
3.26
2.90
2.99
2.99
-7.29%
149,244
1.75
Jan 28, 2026
3.43
3.50
3.21
3.23
3.23
-0.92%
263,643
3.24
Jan 27, 2026
3.55
3.55
3.17
3.26
3.26
+0.09%
146,867
1.84
Jan 26, 2026
3.58
3.77
3.25
3.25
3.25
-8.98%
334,338
4.47
Jan 23, 2026
3.00
3.61
3.00
3.57
3.57
+11.31%
139,462
1.90
Jan 22, 2026
3.19
3.22
3.04
3.21
3.21
+7.36%
69,313
0.95
Jan 21, 2026
3.40
3.40
2.94
2.99
2.99
-4.35%
72,517
0.99
Jan 20, 2026
3.00
3.14
3.00
3.13
3.13
+5.61%
76,586
1.06
Jan 19, 2026
3.01
3.02
2.83
2.96
2.96
0.00%
0
0.00
Jan 16, 2026
3.01
3.02
2.83
2.96
2.96
-1.66%
71,322
0.99
Jan 15, 2026
3.07
3.20
2.97
3.01
3.01
-3.83%
66,856
0.93
Jan 14, 2026
3.15
3.20
3.05
3.13
3.13
+3.47%
118,200
1.63
Jan 13, 2026
3.34
3.42
3.00
3.03
3.03
-7.21%
143,548
2.02
Jan 12, 2026
3.35
3.37
3.10
3.26
3.26
-4.40%
286,382
4.25
Jan 09, 2026
3.43
3.56
3.33
3.41
3.41
+1.49%
80,259
1.20
Jan 08, 2026
3.52
3.52
3.28
3.36
3.36
-0.59%
33,385
0.50
Jan 07, 2026
3.48
3.65
3.26
3.38
3.38
-4.52%
93,474
1.42
Jan 06, 2026
3.50
3.70
3.46
3.54
3.54
-0.28%
107,112
1.65
Jan 05, 2026
3.12
3.58
3.12
3.55
3.55
+14.44%
176,762
2.76
Jan 02, 2026
3.20
3.23
3.04
3.10
3.10
+1.37%
151,264
2.41
Jan 01, 2026
3.17
3.20
3.04
3.06
3.06
0.00%
0
0.00
Dec 31, 2025
3.17
3.20
3.04
3.06
3.06
-2.76%
68,393
1.00
Dec 30, 2025
3.06
3.27
3.06
3.15
3.15
-0.06%
86,153
1.26
Dec 29, 2025
3.26
3.30
3.00
3.15
3.15
-8.46%
160,109
2.43
Dec 26, 2025
3.36
3.50
3.17
3.44
3.44
+10.79%
220,987
3.52
Dec 25, 2025
3.50
3.50
3.10
3.11
3.11
0.00%
0
0.00
Dec 24, 2025
3.50
3.50
3.10
3.11
3.11
-7.09%
57,016
0.88
Dec 23, 2025
3.30
3.40
3.02
3.34
3.34
+4.60%
279,926
4.54
Dec 22, 2025
2.72
3.24
2.50
3.20
3.20
+34.47%
548,702
10.22
Dec 19, 2025
2.15
2.40
2.12
2.38
2.38
+15.06%
148,881
2.83
Dec 18, 2025
2.10
2.18
1.97
2.07
2.07
+4.82%
121,799
2.32
Dec 17, 2025
1.77
2.05
1.75
1.97
1.97
+8.72%
47,797
0.88
Dec 16, 2025
1.88
1.96
1.79
1.81
1.81
-3.92%
28,809
0.53
Dec 15, 2025
1.85
1.97
1.85
1.89
1.89
-0.74%
12,953
0.23
Dec 12, 2025
1.99
1.99
1.87
1.90
1.90
-2.46%
20,765
0.37
Dec 11, 2025
1.88
1.99
1.86
1.95
1.95
+5.30%
62,834
1.14
Dec 10, 2025
2.02
2.03
1.78
1.85
1.85
-5.13%
116,755
2.16
Dec 09, 2025
1.91
2.05
1.89
1.95
1.95
+0.52%
53,046
0.97
Dec 08, 2025
1.98
2.02
1.93
1.94
1.94
-3.87%
19,149
0.35
Dec 05, 2025
1.87
2.08
1.87
2.02
2.02
-0.10%
56,664
1.02
Dec 04, 2025
2.20
2.20
2.02
2.02
2.02
-2.88%
18,469
0.33
Dec 03, 2025
2.00
2.09
1.96
2.08
2.08
+4.00%
65,156
1.18
Dec 02, 2025
2.14
2.14
1.94
2.00
2.00
-6.93%
47,182
0.86
Dec 01, 2025
2.01
2.20
1.99
2.15
2.15
+10.09%
99,335
1.80
Nov 28, 2025
1.79
1.99
1.79
1.95
1.95
+12.18%
42,795
0.76
Nov 27, 2025
1.77
1.77
1.66
1.74
1.74
0.00%
0
0.00
Nov 26, 2025
1.77
1.77
1.66
1.74
1.74
+4.19%
15,000
0.26
Nov 25, 2025
1.64
1.71
1.56
1.67
1.67
+1.83%
6,725
0.12
Nov 24, 2025
1.60
1.68
1.54
1.64
1.64
+3.40%
31,835
0.55
Rows: