Education
About Us
Working with TipRanks
Follow Us
ChampionsGate Acquisition Corp. Class A (CHPG)
NASDAQ:CHPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.26
10.30
10.21
10.26
10.26
0.00%
0
0.00
Mar 03, 2026
10.26
10.30
10.21
10.26
10.26
+0.29%
0
0.00
Mar 02, 2026
10.23
10.25
10.20
10.23
10.23
-0.15%
0
0.00
Feb 27, 2026
10.30
10.30
10.24
10.24
10.24
-0.15%
2,820
0.42
Feb 26, 2026
10.26
10.30
10.21
10.26
10.26
-0.05%
0
0.00
Feb 25, 2026
10.26
10.30
10.22
10.26
10.26
+0.05%
0
0.00
Feb 24, 2026
10.26
10.30
10.21
10.26
10.26
0.00%
0
0.00
Feb 23, 2026
10.26
10.30
10.21
10.26
10.26
0.00%
0
0.00
Feb 20, 2026
10.26
10.30
10.21
10.26
10.26
-0.15%
0
0.00
Feb 19, 2026
10.27
10.30
10.24
10.27
10.27
0.00%
0
0.00
Feb 18, 2026
10.27
10.27
10.27
10.27
10.27
+0.29%
2,011
0.30
Feb 17, 2026
10.25
10.25
10.24
10.24
10.24
-0.39%
12,202
1.88
Feb 16, 2026
10.28
10.31
10.25
10.28
10.28
0.00%
0
0.00
Feb 13, 2026
10.28
10.31
10.25
10.28
10.28
+0.05%
0
0.00
Feb 12, 2026
10.28
10.30
10.25
10.28
10.28
+0.15%
0
0.00
Feb 11, 2026
10.26
10.27
10.25
10.26
10.26
-0.24%
0
0.00
Feb 10, 2026
10.29
10.32
10.25
10.29
10.29
0.00%
0
0.00
Feb 09, 2026
10.29
10.32
10.25
10.29
10.29
-0.24%
0
0.00
Feb 06, 2026
10.31
10.31
10.31
10.31
10.31
+0.29%
118
0.02
Feb 05, 2026
10.28
10.28
10.28
10.28
10.28
-0.19%
4,610
0.70
Feb 04, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
251,338
92.09
Feb 03, 2026
10.31
10.31
10.31
10.31
10.31
+0.39%
2,475
0.92
Feb 02, 2026
10.27
10.31
10.23
10.27
10.27
-0.10%
0
0.00
Jan 30, 2026
10.28
10.33
10.23
10.28
10.28
0.00%
0
0.00
Jan 29, 2026
10.28
10.33
10.23
10.28
10.28
0.00%
0
0.00
Jan 28, 2026
10.28
10.33
10.23
10.28
10.28
-0.39%
0
0.00
Jan 27, 2026
10.32
10.32
10.32
10.32
10.32
+0.19%
155
0.03
Jan 26, 2026
10.29
10.30
10.29
10.30
10.30
+0.29%
100,742
31.03
Jan 23, 2026
10.29
10.29
10.27
10.27
10.27
-0.19%
604
0.18
Jan 22, 2026
10.29
10.29
10.29
10.29
10.29
+0.44%
140
0.04
Jan 21, 2026
10.21
10.28
10.21
10.25
10.25
-0.15%
5,757
1.72
Jan 20, 2026
10.22
10.27
10.22
10.26
10.26
+0.74%
14,192
4.54
Jan 19, 2026
10.19
10.22
10.15
10.19
10.19
0.00%
0
0.00
Jan 16, 2026
10.19
10.22
10.15
10.19
10.19
-0.15%
0
0.00
Jan 15, 2026
10.19
10.20
10.19
10.20
10.20
+0.10%
7,316
2.23
Jan 14, 2026
10.19
10.19
10.19
10.19
10.19
+0.20%
1,215
0.37
Jan 13, 2026
10.16
10.17
10.15
10.17
10.17
+0.10%
1,201
0.37
Jan 12, 2026
10.16
10.19
10.13
10.16
10.16
-0.29%
0
0.00
Jan 09, 2026
10.19
10.19
10.19
10.19
10.19
-0.10%
2,763
0.82
Jan 08, 2026
10.20
10.20
10.20
10.20
10.20
+0.56%
120
0.04
Jan 07, 2026
10.14
10.14
10.14
10.14
10.14
-0.22%
264
0.08
Jan 06, 2026
10.17
10.20
10.13
10.17
10.17
0.00%
0
0.00
Jan 05, 2026
10.17
10.20
10.13
10.17
10.17
-0.34%
0
0.00
Jan 02, 2026
10.20
10.20
10.19
10.20
10.20
+0.10%
2,614
0.78
Dec 31, 2025
10.17
10.19
10.17
10.19
10.19
+0.20%
5,025
1.55
Dec 30, 2025
10.15
10.17
10.15
10.17
10.17
+0.25%
1,031
0.32
Dec 29, 2025
10.15
10.17
10.12
10.15
10.14
0.00%
0
0.00
Dec 26, 2025
10.15
10.17
10.12
10.15
10.14
-0.34%
0
0.00
Dec 24, 2025
10.18
10.18
10.18
10.18
10.18
+0.34%
103
0.03
Dec 23, 2025
10.15
10.17
10.12
10.15
10.14
0.00%
0
0.00
Rows: