Education
About Us
Working with TipRanks
Follow Us
Check-Cap (CHEK)
NASDAQ:CHEK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.79
1.88
1.73
1.88
1.88
+5.62%
35,314
0.12
Dec 18, 2025
1.72
1.78
1.72
1.78
1.78
-0.56%
19,162
0.06
Dec 17, 2025
1.71
1.81
1.71
1.79
1.79
-1.10%
30,439
0.09
Dec 16, 2025
1.71
1.83
1.70
1.81
1.81
+5.23%
40,471
0.11
Dec 15, 2025
1.64
1.76
1.63
1.72
1.72
0.00%
67,782
0.10
Dec 12, 2025
1.79
1.86
1.72
1.72
1.72
-4.97%
61,441
0.02
Dec 11, 2025
1.75
1.84
1.68
1.81
1.81
+2.26%
61,782
0.02
Dec 10, 2025
1.74
1.78
1.67
1.77
1.77
-1.12%
42,279
0.01
Dec 09, 2025
1.64
1.83
1.64
1.79
1.79
+4.68%
57,303
0.02
Dec 08, 2025
1.68
1.74
1.60
1.71
1.71
+2.83%
59,790
0.02
Dec 05, 2025
1.72
1.77
1.65
1.66
1.66
-4.97%
59,547
0.02
Dec 04, 2025
1.60
1.79
1.60
1.75
1.75
+2.34%
90,907
0.03
Dec 03, 2025
1.64
1.77
1.63
1.71
1.71
+3.01%
138,055
0.05
Dec 02, 2025
1.63
1.72
1.63
1.66
1.66
+0.61%
110,468
0.04
Dec 01, 2025
1.66
1.86
1.60
1.65
1.65
-11.76%
415,468
0.14
Nov 28, 2025
1.67
1.96
1.61
1.87
1.87
+16.15%
9,386,426
3.10
Nov 26, 2025
1.57
1.67
1.50
1.61
1.61
+1.90%
58,966
0.02
Nov 25, 2025
1.60
1.62
1.50
1.58
1.58
+9.72%
118,841
0.04
Nov 24, 2025
1.30
1.49
1.30
1.44
1.44
+10.77%
34,296
0.01
Nov 21, 2025
1.35
1.37
1.24
1.30
1.30
-3.70%
51,066
0.02
Nov 20, 2025
1.44
1.55
1.35
1.35
1.35
-6.90%
52,051
0.02
Nov 19, 2025
1.55
1.58
1.42
1.45
1.45
-7.64%
54,601
0.02
Nov 18, 2025
1.87
1.92
1.55
1.57
1.57
-15.59%
143,922
0.05
Nov 17, 2025
1.85
2.10
1.80
1.86
1.86
-5.82%
250,320
0.08
Nov 14, 2025
1.60
2.01
1.58
1.98
1.98
+16.86%
210,546
0.07
Nov 13, 2025
1.78
1.78
1.60
1.69
1.69
-3.43%
63,232
0.02
Nov 12, 2025
1.69
1.90
1.66
1.75
1.75
+12.90%
192,942
0.06
Nov 11, 2025
1.68
1.68
1.55
1.55
1.55
-8.28%
76,189
0.03
Nov 10, 2025
1.73
1.79
1.60
1.69
1.69
+1.81%
149,857
0.05
Nov 07, 2025
1.25
1.69
1.23
1.66
1.66
+37.19%
458,355
0.15
Nov 06, 2025
1.30
1.34
1.21
1.21
1.21
-10.37%
37,437
0.01
Nov 05, 2025
1.31
1.35
1.30
1.35
1.35
+3.85%
18,381
<0.01
Nov 04, 2025
1.29
1.34
1.29
1.30
1.30
-2.99%
34,249
0.01
Nov 03, 2025
1.36
1.40
1.34
1.34
1.34
-3.60%
34,993
0.01
Oct 31, 2025
1.37
1.44
1.37
1.39
1.39
0.00%
29,128
<0.01
Oct 30, 2025
1.40
1.47
1.36
1.39
1.39
-4.14%
60,091
0.02
Oct 29, 2025
1.45
1.47
1.42
1.45
1.45
-2.68%
65,555
0.02
Oct 28, 2025
1.59
1.59
1.44
1.49
1.49
-6.29%
60,753
0.02
Oct 27, 2025
1.60
1.65
1.53
1.59
1.59
-1.85%
26,259
<0.01
Oct 24, 2025
1.52
1.67
1.52
1.62
1.62
+5.19%
47,717
0.02
Oct 23, 2025
1.49
1.55
1.49
1.54
1.54
+1.99%
18,121
<0.01
Oct 22, 2025
1.48
1.54
1.48
1.51
1.51
-3.21%
49,856
0.02
Oct 21, 2025
1.52
1.62
1.49
1.56
1.56
-0.64%
190,189
0.06
Oct 20, 2025
1.77
1.80
1.56
1.57
1.57
-13.74%
135,893
0.05
Oct 17, 2025
1.95
1.96
1.76
1.82
1.82
-12.92%
204,317
0.07
Oct 16, 2025
1.97
2.29
1.97
2.09
2.09
+10.00%
427,402
0.14
Oct 15, 2025
2.03
2.08
1.89
1.90
1.90
-3.55%
158,520
0.05
Oct 14, 2025
1.87
2.13
1.84
1.97
1.97
+3.14%
129,527
0.04
Oct 13, 2025
1.86
1.99
1.86
1.91
1.91
+3.80%
64,962
0.02
Oct 10, 2025
2.00
2.06
1.84
1.84
1.84
-10.24%
188,833
0.06
Rows: