Education
About Us
Working with TipRanks
Follow Us
Crane Harbor Acquisition Corp. Class A (CHAC)
NASDAQ:CHAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.92
11.08
10.92
10.99
10.99
-0.27%
298,299
0.60
Dec 23, 2025
11.05
11.09
10.89
11.02
11.02
+0.64%
830,080
1.71
Dec 22, 2025
10.92
11.17
10.85
10.95
10.95
+1.30%
1,226,497
2.63
Dec 19, 2025
10.73
10.93
10.73
10.81
10.81
+0.56%
154,954
0.33
Dec 18, 2025
10.85
10.85
10.74
10.75
10.75
-0.28%
75,045
0.16
Dec 17, 2025
10.87
10.96
10.72
10.78
10.78
-0.74%
231,907
0.50
Dec 16, 2025
11.01
11.10
10.83
10.86
10.86
-1.41%
125,486
0.27
Dec 15, 2025
10.96
11.13
10.96
11.02
11.02
+0.87%
403,453
0.89
Dec 12, 2025
10.99
11.04
10.82
10.92
10.92
-0.36%
158,111
0.35
Dec 11, 2025
10.90
11.05
10.77
10.96
10.96
+0.74%
254,306
0.57
Dec 10, 2025
11.02
11.02
10.75
10.88
10.88
-0.82%
394,276
0.90
Dec 09, 2025
11.06
11.14
10.95
10.97
10.97
-1.26%
253,739
0.58
Dec 08, 2025
11.28
11.30
10.94
11.11
11.11
-0.80%
380,769
0.89
Dec 05, 2025
11.59
11.60
11.17
11.20
11.20
-2.61%
287,053
0.67
Dec 04, 2025
11.26
11.88
11.21
11.50
11.50
+2.22%
1,030,384
2.52
Dec 03, 2025
11.20
11.40
11.02
11.25
11.25
-0.04%
300,613
0.74
Dec 02, 2025
11.26
11.39
11.10
11.26
11.26
+0.76%
212,483
0.53
Dec 01, 2025
11.36
11.44
11.07
11.17
11.17
-2.45%
280,568
0.70
Nov 28, 2025
11.26
11.54
11.16
11.45
11.45
+1.24%
291,062
0.74
Nov 26, 2025
11.36
11.39
11.20
11.31
11.31
-0.09%
155,995
0.40
Nov 25, 2025
11.33
11.50
11.11
11.32
11.32
-0.70%
213,170
0.54
Nov 24, 2025
11.35
11.58
11.25
11.40
11.40
+1.47%
298,157
0.76
Nov 21, 2025
10.82
11.25
10.82
11.24
11.24
+2.42%
592,405
1.55
Nov 20, 2025
11.50
11.70
10.90
10.97
10.97
-4.19%
1,163,361
3.20
Nov 19, 2025
11.83
11.96
11.32
11.45
11.45
-2.39%
713,431
2.02
Nov 18, 2025
11.65
11.79
11.47
11.73
11.73
+0.86%
761,009
2.22
Nov 17, 2025
11.75
11.93
11.55
11.63
11.63
-1.94%
533,482
1.58
Nov 14, 2025
11.82
12.19
11.70
11.86
11.86
-1.17%
402,788
1.21
Nov 13, 2025
12.60
12.73
11.76
12.00
12.00
-5.81%
851,137
2.67
Nov 12, 2025
12.69
12.97
12.43
12.74
12.74
+1.35%
568,128
1.83
Nov 11, 2025
12.49
12.76
12.46
12.57
12.57
+0.96%
1,295,588
4.47
Nov 10, 2025
12.80
12.80
12.34
12.45
12.45
-0.24%
473,793
1.67
Nov 07, 2025
12.51
12.51
12.02
12.48
12.48
0.00%
648,933
2.29
Nov 06, 2025
12.95
13.07
12.38
12.48
12.48
-3.63%
628,775
2.30
Nov 05, 2025
13.09
13.10
12.38
12.95
12.95
+0.78%
1,155,306
4.52
Nov 04, 2025
13.00
13.15
12.50
12.85
12.85
+3.05%
1,292,932
5.50
Nov 03, 2025
13.10
13.27
12.18
12.47
12.47
+11.79%
6,930,670
55.32
Oct 31, 2025
11.18
11.23
11.12
11.16
11.16
-0.13%
1,183,030
11.10
Oct 30, 2025
11.14
11.24
11.11
11.17
11.17
+0.45%
189,686
1.83
Oct 29, 2025
11.05
11.41
11.05
11.12
11.12
+0.63%
451,730
4.65
Oct 28, 2025
11.01
11.09
11.00
11.05
11.05
0.00%
93,579
0.98
Oct 27, 2025
10.93
11.06
10.92
11.05
11.05
+0.45%
245,598
2.67
Oct 24, 2025
10.95
11.00
10.95
11.00
11.00
+0.92%
313,333
3.60
Oct 23, 2025
10.91
10.94
10.87
10.90
10.90
-0.27%
128,974
1.52
Oct 22, 2025
10.95
10.95
10.78
10.93
10.93
-0.18%
217,894
2.67
Oct 21, 2025
10.67
10.95
10.51
10.95
10.95
+2.58%
456,304
6.13
Oct 20, 2025
10.59
10.68
10.53
10.68
10.68
+0.99%
97,440
1.34
Oct 17, 2025
10.50
10.59
10.45
10.57
10.57
+0.67%
38,092
0.53
Oct 16, 2025
10.50
10.55
10.43
10.50
10.50
+0.29%
276,039
4.06
Oct 15, 2025
10.40
10.49
10.37
10.47
10.47
+1.16%
83,375
1.25
Rows: