Education
About Us
Working with TipRanks
Follow Us
Crane Harbor Acquisition Corp. Class A (CHAC)
NASDAQ:CHAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
10.30
10.31
10.28
10.28
10.28
-0.10%
554,454
1.58
Mar 06, 2026
10.30
10.32
10.29
10.29
10.29
-0.10%
530,726
1.53
Mar 05, 2026
10.32
10.32
10.30
10.30
10.30
0.00%
243,624
0.68
Mar 04, 2026
10.30
10.32
10.30
10.30
10.30
0.00%
1,815,772
5.42
Mar 03, 2026
10.32
10.33
10.28
10.30
10.30
-0.19%
1,629,384
5.22
Mar 02, 2026
10.40
10.40
10.31
10.32
10.32
-0.48%
410,751
1.32
Feb 27, 2026
10.44
10.44
10.37
10.37
10.37
-0.58%
253,674
0.82
Feb 26, 2026
10.40
10.44
10.40
10.43
10.43
+0.29%
414,697
1.35
Feb 25, 2026
10.39
10.42
10.35
10.40
10.40
0.00%
240,668
0.79
Feb 24, 2026
10.40
10.44
10.38
10.40
10.40
-0.10%
138,729
0.45
Feb 23, 2026
10.43
10.47
10.40
10.41
10.41
0.00%
47,375
0.15
Feb 20, 2026
10.48
10.49
10.41
10.41
10.41
-0.48%
97,332
0.29
Feb 19, 2026
10.43
10.49
10.43
10.46
10.46
+0.10%
79,026
0.23
Feb 18, 2026
10.53
10.56
10.45
10.45
10.45
-0.48%
219,906
0.62
Feb 17, 2026
10.51
10.61
10.45
10.50
10.50
0.00%
392,930
1.11
Feb 16, 2026
10.53
10.55
10.48
10.50
10.50
0.00%
0
0.00
Feb 13, 2026
10.53
10.55
10.48
10.50
10.50
+0.19%
229,864
0.62
Feb 12, 2026
10.51
10.57
10.44
10.48
10.48
-0.66%
443,922
1.19
Feb 11, 2026
10.62
10.69
10.51
10.55
10.55
+1.34%
249,615
0.64
Feb 10, 2026
10.45
10.63
10.44
10.56
10.56
+1.44%
390,804
1.00
Feb 09, 2026
10.45
10.45
10.40
10.41
10.41
-0.10%
186,215
0.47
Feb 06, 2026
10.40
10.43
10.39
10.42
10.42
+0.19%
421,318
1.05
Feb 05, 2026
10.50
10.51
10.40
10.40
10.40
-1.05%
561,576
1.36
Feb 04, 2026
10.57
10.60
10.48
10.51
10.51
-0.85%
406,412
0.95
Feb 03, 2026
10.57
10.62
10.50
10.60
10.60
+0.47%
321,322
0.61
Feb 02, 2026
10.65
10.78
10.50
10.55
10.55
-0.66%
299,842
0.55
Jan 30, 2026
10.57
10.68
10.56
10.62
10.62
-0.09%
257,948
0.47
Jan 29, 2026
10.80
10.89
10.53
10.63
10.63
-1.02%
430,065
0.79
Jan 28, 2026
10.92
10.96
10.74
10.74
10.74
-1.20%
241,824
0.45
Jan 27, 2026
10.93
10.98
10.78
10.87
10.87
-0.73%
279,500
0.52
Jan 26, 2026
11.00
11.08
10.94
10.95
10.95
-0.45%
180,515
0.33
Jan 23, 2026
11.07
11.18
10.98
11.00
11.00
-0.99%
219,745
0.41
Jan 22, 2026
11.13
11.18
11.01
11.11
11.11
+1.00%
305,909
0.57
Jan 21, 2026
11.21
11.25
11.00
11.00
11.00
-1.17%
256,916
0.47
Jan 20, 2026
11.31
11.31
11.08
11.13
11.13
-1.42%
218,070
0.40
Jan 19, 2026
11.25
11.34
11.21
11.29
11.29
0.00%
0
0.00
Jan 16, 2026
11.25
11.34
11.21
11.29
11.29
+0.53%
230,512
0.42
Jan 15, 2026
11.24
11.33
11.20
11.23
11.23
+0.18%
178,123
0.33
Jan 14, 2026
11.31
11.34
11.04
11.21
11.21
-0.88%
285,928
0.53
Jan 13, 2026
11.25
11.45
11.24
11.31
11.31
+0.89%
491,343
0.92
Jan 12, 2026
11.12
11.30
11.05
11.21
11.21
+0.72%
197,692
0.37
Jan 09, 2026
11.17
11.32
11.08
11.13
11.13
+1.00%
481,091
0.92
Jan 08, 2026
10.86
11.13
10.86
11.02
11.02
+1.29%
386,847
0.75
Jan 07, 2026
10.96
11.01
10.85
10.88
10.88
-0.18%
376,577
0.73
Jan 06, 2026
11.03
11.11
10.90
10.90
10.90
-1.09%
357,741
0.68
Jan 05, 2026
10.89
11.06
10.89
11.02
11.02
+1.19%
682,735
1.32
Jan 02, 2026
10.89
10.97
10.82
10.89
10.89
+1.11%
224,090
0.44
Dec 31, 2025
10.86
10.88
10.77
10.77
10.77
-0.55%
73,271
0.14
Dec 30, 2025
10.94
10.94
10.78
10.83
10.83
-0.46%
472,380
0.93
Dec 29, 2025
10.89
10.98
10.83
10.88
10.88
+0.09%
229,693
0.46
Rows: