Education
About Us
Working with TipRanks
Follow Us
Crane Harbor Acquisition Corp. Class A (CHAC)
NASDAQ:CHAC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
10.50
10.51
10.40
10.40
10.40
-1.05%
561,576
1.36
Feb 04, 2026
10.57
10.60
10.48
10.51
10.51
-0.85%
406,412
0.95
Feb 03, 2026
10.57
10.62
10.50
10.60
10.60
+0.47%
321,322
0.61
Feb 02, 2026
10.65
10.78
10.50
10.55
10.55
-0.66%
299,842
0.55
Jan 30, 2026
10.57
10.68
10.56
10.62
10.62
-0.09%
257,948
0.47
Jan 29, 2026
10.80
10.89
10.53
10.63
10.63
-1.02%
430,065
0.79
Jan 28, 2026
10.92
10.96
10.74
10.74
10.74
-1.20%
241,824
0.45
Jan 27, 2026
10.93
10.98
10.78
10.87
10.87
-0.73%
279,500
0.52
Jan 26, 2026
11.00
11.08
10.94
10.95
10.95
-0.45%
180,515
0.33
Jan 23, 2026
11.07
11.18
10.98
11.00
11.00
-0.99%
219,745
0.41
Jan 22, 2026
11.13
11.18
11.01
11.11
11.11
+1.00%
305,909
0.57
Jan 21, 2026
11.21
11.25
11.00
11.00
11.00
-1.17%
256,916
0.47
Jan 20, 2026
11.31
11.31
11.08
11.13
11.13
-1.42%
218,070
0.40
Jan 19, 2026
11.25
11.34
11.21
11.29
11.29
0.00%
0
0.00
Jan 16, 2026
11.25
11.34
11.21
11.29
11.29
+0.53%
230,512
0.42
Jan 15, 2026
11.24
11.33
11.20
11.23
11.23
+0.18%
178,123
0.33
Jan 14, 2026
11.31
11.34
11.04
11.21
11.21
-0.88%
285,928
0.53
Jan 13, 2026
11.25
11.45
11.24
11.31
11.31
+0.89%
491,343
0.92
Jan 12, 2026
11.12
11.30
11.05
11.21
11.21
+0.72%
197,692
0.37
Jan 09, 2026
11.17
11.32
11.08
11.13
11.13
+1.00%
481,091
0.92
Jan 08, 2026
10.86
11.13
10.86
11.02
11.02
+1.29%
386,847
0.75
Jan 07, 2026
10.96
11.01
10.85
10.88
10.88
-0.18%
376,577
0.73
Jan 06, 2026
11.03
11.11
10.90
10.90
10.90
-1.09%
357,741
0.68
Jan 05, 2026
10.89
11.06
10.89
11.02
11.02
+1.19%
682,735
1.32
Jan 02, 2026
10.89
10.97
10.82
10.89
10.89
+1.11%
224,090
0.44
Dec 31, 2025
10.86
10.88
10.77
10.77
10.77
-0.55%
73,271
0.14
Dec 30, 2025
10.94
10.94
10.78
10.83
10.83
-0.46%
472,380
0.93
Dec 29, 2025
10.89
10.98
10.83
10.88
10.88
+0.09%
229,693
0.46
Dec 26, 2025
11.04
11.06
10.87
10.87
10.87
-1.09%
201,444
0.40
Dec 24, 2025
10.92
11.08
10.92
10.99
10.99
-0.27%
298,299
0.60
Dec 23, 2025
11.05
11.09
10.89
11.02
11.02
+0.64%
830,080
1.71
Dec 22, 2025
10.92
11.17
10.85
10.95
10.95
+1.30%
1,226,497
2.63
Dec 19, 2025
10.73
10.93
10.73
10.81
10.81
+0.56%
154,954
0.33
Dec 18, 2025
10.85
10.85
10.74
10.75
10.75
-0.28%
75,045
0.16
Dec 17, 2025
10.87
10.96
10.72
10.78
10.78
-0.74%
231,907
0.50
Dec 16, 2025
11.01
11.10
10.83
10.86
10.86
-1.41%
125,486
0.27
Dec 15, 2025
10.96
11.13
10.96
11.02
11.02
+0.87%
403,453
0.89
Dec 12, 2025
10.99
11.04
10.82
10.92
10.92
-0.36%
158,111
0.35
Dec 11, 2025
10.90
11.05
10.77
10.96
10.96
+0.74%
254,306
0.57
Dec 10, 2025
11.02
11.02
10.75
10.88
10.88
-0.82%
394,276
0.90
Dec 09, 2025
11.06
11.14
10.95
10.97
10.97
-1.26%
253,739
0.58
Dec 08, 2025
11.28
11.30
10.94
11.11
11.11
-0.80%
380,769
0.89
Dec 05, 2025
11.59
11.60
11.17
11.20
11.20
-2.61%
287,053
0.67
Dec 04, 2025
11.26
11.88
11.21
11.50
11.50
+2.22%
1,030,384
2.52
Dec 03, 2025
11.20
11.40
11.02
11.25
11.25
-0.04%
300,613
0.74
Dec 02, 2025
11.26
11.39
11.10
11.26
11.26
+0.76%
212,483
0.53
Dec 01, 2025
11.36
11.44
11.07
11.17
11.17
-2.45%
280,568
0.70
Nov 28, 2025
11.26
11.54
11.16
11.45
11.45
+1.24%
291,062
0.74
Nov 26, 2025
11.36
11.39
11.20
11.31
11.31
-0.09%
155,995
0.40
Nov 25, 2025
11.33
11.50
11.11
11.32
11.32
-0.70%
213,170
0.54
Rows: