Education
About Us
Working with TipRanks
Follow Us
Bergbahnen Engelberg-Trubsee-Titlis AG (CH:TIBN)
:TIBN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
61.20
61.40
60.00
60.40
60.40
-0.98%
1,519
0.88
Jan 30, 2026
60.60
61.00
60.00
61.00
61.00
+1.67%
2,372
1.40
Jan 29, 2026
60.00
60.00
59.00
60.00
60.00
+1.01%
3,901
2.35
Jan 28, 2026
58.00
59.40
57.60
59.40
59.40
+2.06%
7,367
4.75
Jan 27, 2026
59.00
59.60
54.40
58.20
58.20
-1.36%
8,493
5.57
Jan 26, 2026
61.20
62.00
59.00
59.00
59.00
-3.91%
4,385
3.00
Jan 23, 2026
60.80
61.60
60.40
61.40
61.40
+1.32%
2,433
1.69
Jan 22, 2026
60.80
60.80
59.60
60.60
60.60
0.00%
1,327
0.93
Jan 21, 2026
60.40
60.60
59.40
60.60
60.60
+1.00%
1,702
1.19
Jan 20, 2026
60.00
60.40
60.00
60.00
60.00
0.00%
939
0.65
Jan 19, 2026
59.00
60.40
59.00
60.00
60.00
+0.67%
2,190
1.53
Jan 16, 2026
59.60
59.60
58.60
59.60
59.60
+0.68%
1,821
1.28
Jan 15, 2026
59.60
59.60
58.00
59.20
59.20
-0.67%
2,147
1.54
Jan 14, 2026
59.40
59.60
59.20
59.60
59.60
+1.02%
133
0.10
Jan 13, 2026
57.60
59.60
57.00
59.00
59.00
+1.37%
2,026
1.46
Jan 12, 2026
60.40
60.40
58.20
58.20
58.20
-3.32%
1,972
1.44
Jan 09, 2026
60.40
60.40
59.60
60.20
60.20
-0.33%
1,545
1.15
Jan 08, 2026
60.00
60.40
59.40
60.40
60.40
+2.37%
2,808
2.11
Jan 07, 2026
58.00
59.80
57.20
59.00
59.00
+1.72%
2,035
1.57
Jan 06, 2026
56.80
58.00
56.80
58.00
58.00
+3.20%
2,321
1.83
Jan 05, 2026
56.40
56.80
55.40
56.20
56.20
+1.44%
2,951
2.40
Jan 02, 2026
55.40
55.40
55.00
55.40
55.40
0.00%
0
0.00
Jan 01, 2026
55.40
55.40
55.00
55.40
55.40
0.00%
0
0.00
Dec 31, 2025
55.40
55.40
55.00
55.40
55.40
0.00%
0
0.00
Dec 30, 2025
55.00
55.40
55.00
55.40
55.40
+1.47%
1,568
1.26
Dec 29, 2025
54.60
54.60
53.80
54.60
54.60
+0.74%
3,291
2.70
Dec 26, 2025
54.20
55.00
54.20
54.20
54.20
0.00%
0
0.00
Dec 25, 2025
54.20
55.00
54.20
54.20
54.20
0.00%
0
0.00
Dec 24, 2025
54.20
55.00
54.20
54.20
54.20
0.00%
0
0.00
Dec 23, 2025
55.00
55.00
54.20
54.20
54.20
-1.45%
684
0.56
Dec 22, 2025
53.80
55.00
53.80
55.00
55.00
0.00%
1,903
1.58
Dec 19, 2025
54.00
55.00
53.40
55.00
55.00
+3.38%
4,146
3.57
Dec 18, 2025
54.00
54.00
52.80
53.20
53.20
-1.48%
2,255
1.98
Dec 17, 2025
53.00
54.00
53.00
54.00
54.00
+1.89%
1,543
1.36
Dec 16, 2025
51.00
53.00
51.00
53.00
53.00
+1.92%
4,657
4.33
Dec 15, 2025
52.60
52.60
52.00
52.00
52.00
-1.14%
2,831
2.73
Dec 12, 2025
50.60
52.60
50.60
52.60
52.60
+3.95%
5,011
5.19
Dec 11, 2025
50.80
51.20
50.20
50.60
50.60
+0.40%
1,535
1.61
Dec 10, 2025
50.20
50.60
49.80
50.40
50.40
-1.18%
721
0.73
Dec 09, 2025
51.40
51.40
50.00
51.00
51.00
-0.78%
1,647
1.70
Dec 08, 2025
50.00
51.40
50.00
51.40
51.40
+1.98%
740
0.77
Dec 05, 2025
50.00
50.60
49.50
50.40
50.40
+0.80%
2,189
2.35
Dec 04, 2025
49.90
50.00
49.90
50.00
50.00
+0.20%
937
1.01
Dec 03, 2025
49.90
49.90
49.90
49.90
49.90
-0.20%
91
0.10
Dec 02, 2025
49.50
50.00
49.50
50.00
50.00
+1.63%
423
0.46
Dec 01, 2025
49.20
49.50
49.20
49.20
49.20
-1.01%
1,373
1.51
Nov 28, 2025
50.00
50.60
49.60
49.70
49.70
-0.40%
1,689
1.90
Nov 27, 2025
50.00
50.00
49.10
49.90
49.90
+0.20%
767
0.86
Nov 26, 2025
49.00
49.80
48.80
49.80
49.80
+2.26%
632
0.71
Nov 25, 2025
48.20
48.70
48.00
48.70
48.70
+0.41%
1,171
1.34
Rows: